最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.79 | 189.79 | 189.79 | 189.79 | 0.0K |
| 13:10 | 189.72 | 189.72 | 189.72 | 189.72 | 0.0K |
| 17:35 | 189.62 | 189.62 | 189.62 | 189.62 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
iShares Growth Portfolio UCITS ETF EUR (Acc) (MAGR)
MAGR
7.2660
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
ISTB
150.7200
Amundi MDAX UCITS ETF Dist (MD4X)
MD4X
143.8800
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
XHYG
16.0760
Franklin US Mega Cap 100 UCITS ETF USD Acc
USMCG
25.9250
JPM USD Ultra-Short Income Active UCITS ETF USD D
JPST
86.8780
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2260
iShares Asia Property Yield UCITS ETF USD (Acc) (AYEPG)
AYEPG
4.6820
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
XDWC
58.7800
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist
LEMU
160.7200
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380