最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 13:10 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 17:25 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 17:35 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
VanEck Semiconductor UCITS ETF (VVSM)
VVSM
46.0250
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
70.3300
WisdomTree Long CHF Short EUR (XBJA)
XBJA
61.3550
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
5.7620
RICI® EnhancedSM Zinn TR ETC (BNQS)
BNQS
117.0100
Invesco CoinShares Global Blockchain UCITS ETF
INBCHN
136.7400
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
36.5300
iShares STOXX Europe 600 Travel
SXTPEX
24.0050
Robeco 3D US Equity UCITS ETF USD Acc (3DUS)
3DUS
5.0300
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.1460
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380