最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.64 | 189.64 | 189.64 | 189.64 | 0.0K |
| 13:10 | 189.57 | 189.57 | 189.57 | 189.57 | 0.0K |
| 17:00 | 189.58 | 189.58 | 189.58 | 189.58 | 0.0K |
| 17:35 | 189.83 | 189.83 | 189.83 | 189.83 | 0.5K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
316.7500
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
IEFM
13.8160
Amundi ETF ICAV - Amundi S
WELIUSD
14.3540
iShares STOXX Europe 600 Real Estate (DE) (SREEEX)
SREEEX
13.5620
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
CUKX
212.2000
VanEck Global Real Estate UCITS ETF
TRET
37.6900
RICI® EnhancedSM Heizöl TR ETC (BNQH)
BNQH
87.1200
iShares Silver Trust
SLV
35.7560
Xtrackers MSCI World UCITS ETF 1D (XDWL)
XDWL
97.9040
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution (JRDC)
JRDC
18.7140
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380