最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.68 | 189.68 | 189.68 | 189.68 | 0.0K |
| 13:10 | 189.56 | 189.56 | 189.56 | 189.56 | 0.0K |
| 17:35 | 189.86 | 189.86 | 189.86 | 189.86 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Amundi MSCI China A UCITS ETF Acc
CNAA
154.4200
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
MIVPN
15.5740
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.4250
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.2600
HSBC MSCI China UCITS ETF USD (Acc)
HCHS
8.2820
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
455.1500
Amundi ETF ICAV - Amundi S
WELIUSD
14.3540
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.1550
Global X Copper Miners UCITS ETF USD Acc
COPX
37.2250
Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE)
S7XE
176.7800
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380