最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.32 | 189.32 | 189.32 | 189.32 | 0.0K |
| 13:10 | 190.07 | 190.07 | 190.07 | 190.07 | 0.0K |
| 16:50 | 190.07 | 190.07 | 190.07 | 190.07 | 0.2K |
| 17:35 | 189.05 | 189.05 | 189.05 | 189.05 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
iShares Edge MSCI Wld Val Fctr UCITS ETF USD A
IS3S
47.4900
HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
H50A
69.9400
VanEck Morningstar Global Wide Moat UCITS ETF A USD
GOAT
30.7850
SPDR MSCI USA Value UCITS ETF USD Acc (ZPRU)
ZPRU
61.4000
Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D) (SADA)
SADA
38.8650
L
GERD
12.6380
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
SRIE
29.9400
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
USEE
5.3690
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
JSGD
30.4150
iShares MSCI Europe Financials Sector UCITS ETF
ESIF
13.3080
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380