最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.94 | 186.94 | 186.94 | 186.94 | 0.0K |
| 13:10 | 186.96 | 186.96 | 186.96 | 186.96 | 0.0K |
| 17:00 | 186.89 | 186.89 | 186.89 | 186.89 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income
VAGE
20.9860
Invesco Physical Gold ETC EUR Hedged (8PSE)
VLUS
211.8000
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
91.4700
SPDR Dow Jones Global Real Estate UCITS ETF USD Cap (SPY2)
SPY2
17.8040
Global X Social Media ETF
SOCL
51.6500
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.8180
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD) (EUPAG)
EUPAG
151.3200
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
JSHE
33.0600
RICI Enhanced Nickel TR EUR Hedge ETC (B4N6)
B4N6
89.0100
21Shares Staking Basket Index ETP
STAKE
23.6460
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380