最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0K |
| 13:10 | 187.14 | 187.14 | 187.14 | 187.14 | 0.0K |
| 17:35 | 187.08 | 187.08 | 187.08 | 187.08 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
SPDR S
ZPDT
129.4800
Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5)
EIB5
36.6120
Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities
TLT5
3.4880
WisdomTree Core Physical Gold USD ETC
WGLD
329.0600
Bitwise Ethereum Staking ETC (ET32)
ET32
7.8500
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
24.2500
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
94.7800
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE)
SRHE
95.5700
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
38.1260
WisdomTree Corn
CORN
15.7500
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800