最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.37 | 186.37 | 186.37 | 186.37 | 0.0K |
| 13:10 | 186.26 | 186.26 | 186.26 | 186.26 | 0.0K |
| 14:55 | 186.45 | 186.45 | 186.45 | 186.45 | 0.0K |
| 15:15 | 186.26 | 186.26 | 186.26 | 186.26 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C
XEMCG
38.1550
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
UNIC
16.0400
WisdomTree Short USD Long EUR (USEU)
USEU
31.7780
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
C051
44.1950
Invesco S&P 500 Equal Weight Index ETF Acc
SPEQ
55.1000
L&G Europe ex UK Equity UCITS ETF
LGEG
19.1780
Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702)
F702
138.2200
UBS S&P 500 Scored & Screened UCITS ETF USD acc
SPESGU
41.6200
WisdomTree Lean Hogs
HOGS
28.6140
UBS BBG US Liquid Corp UCITS ETF USD dis
CBUS
12.8840
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800