最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 09:50 | 186.92 | 186.92 | 186.92 | 186.92 | 0.0K |
| 13:10 | 186.87 | 186.87 | 186.87 | 186.87 | 0.0K |
| 17:35 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF)
UIMF
18.1760
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Distributing (VGCE)
VGCE
5.0420
Avantis Global Small Cap Value UCITS ETF USD Acc (AVWS)
AVWS
19.6040
Invesco STOXX Eu 600 Opt Ind Gds
XNPS
525.9000
Deka Nasdaq-100® UCITS ETF (D6RH)
D6RH
150.7400
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc
VVNUCG
51.5100
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
2TRV
30.0020
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
CNKY
271.1000
SPDR S&P U.S. Communication Services Select Sector UCITS ETF
SXLC
43.8250
Bitwise Physical Bitcoin ETC (BTCE)
BTCE
93.0150
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800