最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.41 | 186.41 | 186.41 | 186.41 | 0.0K |
| 13:10 | 187.33 | 187.33 | 187.33 | 187.33 | 0.0K |
| 17:00 | 187.33 | 187.33 | 187.33 | 187.33 | 0.0K |
| 17:05 | 187.35 | 187.35 | 187.35 | 187.35 | 0.0K |
| 17:35 | 187.45 | 187.45 | 187.45 | 187.45 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Amundi MSCI China A UCITS ETF Acc
CNAA
157.9800
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
56.9000
UBS S
GLDVD
9.8100
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
159.0200
Xtrackers MSCI Nordic UCITS ETF 1C (XMN1)
XMN1
9.0570
Amundi ETF ICAV - Amundi S
WELG
10.4960
Amundi Euro Government Bond 7-10Y UCITS ETF Dist (MTDD)
MTDD
156.8650
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist
MSGW
200.7500
HANetf ICAV - Future of Defence UCITS ETF - Accumulating
NATO
17.0500
Xtrackers II Germany Gov Bd 1-3 UCITS ETF 1D (XB13)
XB13
138.8500
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800