最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 212.91 | 212.91 | 212.33 | 212.33 | 0.0K |
| 09:45 | 212.62 | 212.62 | 212.62 | 212.62 | 0.0K |
| 11:00 | 212.78 | 212.78 | 212.78 | 212.78 | 0.0K |
| 13:10 | 212.25 | 212.25 | 212.25 | 212.25 | 0.0K |
| 16:00 | 212.62 | 212.62 | 212.62 | 212.62 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
269.88
2021-12-06
史上最安値
199.63
2022-09-28
出来高極値
出来高ピーク
0.1M
2020-09-01
出来高安値
0.0M
2024-01-29
データ統計
上昇割合
51.3%
開始: 2015-01-02
下落割合
48.1%
合計2711取引日
日次変動極値
最大日次利益
+4.94%
2020-03-20
最大日次損失
-4.59%
2020-03-17
月次変動極値
最大月次利益
+3.75%
2021-07
最大月次損失
-5.11%
2022-09
関連株式
Global X Artificial Intelligence UCITS ETF USD Accumulating
AIQU
19.3280
Amundi MSCI India II UCITS EUR Acc
INR
26.8350
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
59.7100
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.5050
Xtrackers ESG USD EM Bd Ql Wghtd UCITS ETF 2D EURH
XQUE
8.5180
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (X35E)
X35E
206.1200
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF (PABV)
PABV
65.9000
Invesco Markets II plc - Invesco US Treasury Bond 10 Year UCITS ETF EUR Hdg Dist (TRUD)
TRUD
3.9870
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
47.3700
VanEck European Equal Weight Screened UCITS ETF
TEET
85.6300
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380