最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 214.12 | 214.12 | 214.12 | 214.12 | 0.0K |
| 13:10 | 214.12 | 214.12 | 214.12 | 214.12 | 0.0K |
| 14:45 | 214.29 | 214.29 | 214.29 | 214.29 | 0.0K |
| 14:50 | 214.39 | 214.39 | 214.39 | 214.39 | 0.0K |
| 17:35 | 214.57 | 214.57 | 214.57 | 214.57 | 0.4K |
履歴データ概要
過去価格レンジ
史上最高値
269.88
2021-12-06
史上最安値
199.63
2022-09-28
出来高極値
出来高ピーク
0.1M
2020-09-01
出来高安値
0.0M
2024-01-29
データ統計
上昇割合
51.3%
開始: 2015-01-02
下落割合
48.1%
合計2711取引日
日次変動極値
最大日次利益
+4.94%
2020-03-20
最大日次損失
-4.59%
2020-03-17
月次変動極値
最大月次利益
+3.75%
2021-07
最大月次損失
-5.11%
2022-09
関連株式
Invesco MSCI Emerging Markets UCITS ETF
MXFS
57.2840
iShares Global Timber & Forestry UCITS ETF USD (Dist)
WOODT
21.6450
iShares Core MSCI World UCITS ETF USD (Acc)
IWDA
108.3680
iShares China CNY Bond UCITS ETF EUR Hedged Dist (CEB0)
CEB0
5.2360
iShares Edge MSCI Wld Min Vol UCITS ETF USD A
IQQ0
62.8400
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
JGEH
33.9150
UBS MSCI EM Soc Responsible UCITS ETF USD dis
UEF5
14.5560
UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR Dis (FRC3)
FRC3
14.4430
iShares NASDAQ-100® UCITS ETF (DE) (NDXEX)
NDXEX
206.3500
iShares MSCI France UCITS ETF EUR (Acc) (IS3U)
IS3U
61.5900
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800