最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 237.08 | 237.08 | 237.08 | 237.08 | 0.0K |
| 13:10 | 237.67 | 237.67 | 237.67 | 237.67 | 0.0K |
| 13:35 | 237.85 | 237.85 | 237.85 | 237.85 | 0.0K |
| 14:45 | 237.46 | 237.46 | 237.46 | 237.46 | 0.0K |
| 17:00 | 237.62 | 237.62 | 237.62 | 237.62 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
265.20
2022-03-07
史上最安値
201.38
2020-03-18
出来高極値
出来高ピーク
0.1M
2016-05-10
出来高安値
0.0M
2015-02-06
データ統計
上昇割合
51.3%
開始: 2015-01-02
下落割合
48.1%
合計2711取引日
日次変動極値
最大日次利益
+3.00%
2020-03-19
最大日次損失
-5.08%
2020-03-12
月次変動極値
最大月次利益
+4.81%
2022-07
最大月次損失
-6.75%
2020-03
関連株式
Vanguard USD Corporate Bond UCITS ETF
VUCP
41.2310
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Dist
CLOD
20.0450
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc
RSPS
4.4500
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
58.6600
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR D (QDVL)
QDVL
5.0200
Invesco MSCI Europe Universal Screened UCITS ETF
EEUR
70.5200
HSBC MSCI World UCITS ETF
HMWO
37.1330
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc
SPEUS
16.8500
ETF Willow ICAV - AI-Enhanced Eurozone Equities UCITS ETF Class EUR Dist (EUAI)
EUAI
116.8000
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2340
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800