最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 235.34 | 235.34 | 235.34 | 235.34 | 0.0K |
| 09:05 | 235.80 | 235.80 | 235.35 | 235.35 | 0.0K |
| 13:10 | 235.67 | 235.67 | 235.67 | 235.67 | 0.0K |
| 13:25 | 235.50 | 235.70 | 235.50 | 235.70 | 0.0K |
| 15:05 | 235.63 | 235.63 | 235.63 | 235.63 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
265.20
2022-03-07
史上最安値
201.38
2020-03-18
出来高極値
出来高ピーク
0.1M
2016-05-10
出来高安値
0.0M
2015-02-06
データ統計
上昇割合
51.3%
開始: 2015-01-02
下落割合
48.1%
合計2711取引日
日次変動極値
最大日次利益
+3.00%
2020-03-19
最大日次損失
-5.08%
2020-03-12
月次変動極値
最大月次利益
+4.81%
2022-07
最大月次損失
-6.75%
2020-03
関連株式
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
EUN0
66.9700
JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index Active UCITS ETF USD Acc
JRUB
106.2950
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc
U15E
10.8130
Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF Inc
FYUI
4.3490
Deka MSCI World Climate Change ESG UCITS ETF (D6RP)
D6RP
38.2750
iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA)
SEGA
110.4700
Amundi Index Solutions - Amundi US Aggregate Bond ESG UCITS ETF Dist (AK8CUSD)
AK8CUSD
21.4260
iShares Edge S&P 500 Min Vol UCITS ETF USD A
ISIBCK
91.3300
iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B)
IS3B
103.5050
Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)
ETFGDAXP
91.5300
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800