Xtrackers IE Physical Gold ETC

XGDU
🏛️ ドイツ →
49.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.72 43.72 43.72 43.72 1.3K
09:10 43.74 43.74 43.72 43.72 0.5K
10:05 43.61 43.61 43.57 43.60 0.4K
10:25 43.58 43.60 43.58 43.58 0.1K
10:30 43.60 43.60 43.60 43.60 0.1K
10:35 43.61 43.61 43.61 43.61 0.1K
10:40 43.60 43.60 43.60 43.60 0.5K
10:45 43.60 43.60 43.56 43.56 0.1K
10:50 43.56 43.56 43.55 43.55 0.4K
10:55 43.56 43.56 43.56 43.56 0.2K
11:00 43.56 43.56 43.55 43.55 0.3K
11:05 43.56 43.58 43.56 43.58 0.2K
11:10 43.56 43.56 43.56 43.56 0.0K
11:15 43.56 43.56 43.56 43.56 0.2K
11:20 43.56 43.56 43.55 43.55 0.4K
11:25 43.57 43.57 43.57 43.57 0.4K
11:35 43.58 43.59 43.58 43.59 0.2K
11:40 43.60 43.60 43.60 43.60 0.1K
11:45 43.59 43.59 43.59 43.59 0.0K
11:50 43.53 43.53 43.53 43.53 0.1K
11:55 43.56 43.57 43.56 43.57 0.7K
12:00 43.58 43.58 43.58 43.58 0.3K
12:05 43.58 43.58 43.58 43.58 1.0K
12:30 43.62 43.63 43.62 43.63 0.1K
12:35 43.66 43.66 43.64 43.64 0.3K
12:55 43.65 43.65 43.65 43.65 0.4K
13:05 43.63 43.63 43.63 43.63 0.1K
13:10 43.61 43.61 43.61 43.61 0.7K
13:15 43.66 43.66 43.66 43.66 0.2K
13:30 43.64 43.64 43.64 43.64 0.7K
13:35 43.63 43.63 43.62 43.62 1.6K
13:40 43.59 43.59 43.57 43.57 0.5K
13:45 43.58 43.62 43.58 43.62 0.1K
13:50 43.61 43.61 43.61 43.61 0.2K
14:00 43.69 43.69 43.67 43.67 0.2K
14:10 43.73 43.73 43.73 43.73 0.0K
14:20 43.72 43.72 43.72 43.72 0.2K
14:25 43.70 43.70 43.70 43.70 0.3K
14:40 43.71 43.71 43.71 43.71 0.0K
15:10 43.71 43.71 43.71 43.71 0.0K
15:15 43.65 43.65 43.65 43.65 0.1K
15:30 43.77 43.77 43.73 43.74 0.3K
15:40 43.70 43.70 43.70 43.70 0.1K
15:45 43.65 43.65 43.65 43.65 0.0K
15:50 43.58 43.58 43.58 43.58 0.5K
16:10 43.54 43.58 43.54 43.58 0.1K
16:20 43.50 43.50 43.50 43.50 0.0K
16:25 43.51 43.51 43.51 43.51 0.3K
16:35 43.48 43.48 43.48 43.48 1.4K
16:40 43.48 43.48 43.41 43.41 0.4K
16:45 43.41 43.41 43.37 43.37 0.2K
16:55 43.42 43.42 43.41 43.41 0.1K
17:00 43.40 43.40 43.40 43.40 0.1K
17:05 43.35 43.35 43.33 43.33 0.1K
17:10 43.32 43.32 43.30 43.30 0.1K
17:15 43.33 43.33 43.32 43.32 0.5K
17:20 43.31 43.31 43.31 43.31 0.0K
17:25 43.35 43.35 43.35 43.35 0.0K
17:35 43.33 43.33 43.33 43.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし