Xtrackers IE Physical Gold ETC

XGDU
🏛️ ドイツ →
49.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.86 43.86 43.86 43.86 2.1K
09:05 43.86 43.86 43.82 43.82 0.1K
09:10 43.81 43.81 43.81 43.81 0.0K
09:15 43.80 43.80 43.80 43.80 0.0K
09:25 43.78 43.78 43.78 43.78 0.3K
09:30 43.79 43.79 43.79 43.79 0.0K
09:35 43.80 43.80 43.80 43.80 0.0K
09:40 43.75 43.75 43.75 43.75 0.1K
09:50 43.74 43.76 43.74 43.76 0.0K
10:20 43.73 43.73 43.73 43.73 0.0K
10:25 43.75 43.75 43.75 43.75 0.2K
10:35 43.79 43.79 43.79 43.79 0.0K
10:40 43.78 43.78 43.78 43.78 0.0K
10:45 43.81 43.81 43.81 43.81 0.3K
10:50 43.80 43.80 43.80 43.80 0.0K
10:55 43.78 43.78 43.78 43.78 0.0K
11:00 43.79 43.79 43.79 43.79 0.2K
11:15 43.77 43.77 43.77 43.77 0.2K
11:20 43.75 43.77 43.75 43.77 0.1K
11:25 43.78 43.78 43.76 43.76 1.1K
11:35 43.69 43.69 43.69 43.69 0.0K
11:45 43.67 43.67 43.67 43.67 0.0K
11:50 43.68 43.68 43.68 43.68 0.1K
11:55 43.69 43.69 43.66 43.68 0.2K
12:00 43.69 43.70 43.68 43.68 1.6K
12:05 43.68 43.69 43.68 43.69 0.2K
12:15 43.71 43.71 43.71 43.71 0.2K
12:20 43.73 43.73 43.72 43.72 0.0K
12:30 43.72 43.73 43.72 43.73 5.1K
12:35 43.72 43.72 43.71 43.71 0.2K
12:50 43.79 43.79 43.79 43.79 0.2K
12:55 43.78 43.78 43.78 43.78 0.1K
13:00 43.77 43.77 43.74 43.74 0.2K
13:05 43.73 43.73 43.73 43.73 0.0K
13:10 43.74 43.74 43.74 43.74 0.5K
13:15 43.71 43.71 43.70 43.70 0.3K
13:30 43.70 43.70 43.70 43.70 0.0K
13:35 43.70 43.70 43.68 43.68 0.3K
13:45 43.69 43.69 43.66 43.66 0.5K
13:50 43.69 43.69 43.69 43.69 0.1K
14:00 43.70 43.71 43.70 43.71 0.1K
14:10 43.72 43.72 43.72 43.72 0.0K
14:15 43.73 43.77 43.73 43.77 0.2K
14:20 43.74 43.74 43.74 43.74 0.1K
14:30 43.80 43.80 43.77 43.77 0.4K
14:35 43.66 43.66 43.50 43.50 1.7K
14:40 43.51 43.51 43.48 43.48 0.2K
14:45 43.47 43.52 43.47 43.52 0.6K
14:50 43.58 43.59 43.58 43.59 0.0K
15:00 43.62 43.62 43.62 43.62 0.3K
15:05 43.64 43.67 43.64 43.67 0.3K
15:10 43.57 43.57 43.57 43.57 0.0K
15:15 43.62 43.62 43.56 43.56 0.8K
15:40 43.65 43.65 43.65 43.65 0.6K
15:45 43.65 43.65 43.65 43.65 0.2K
15:55 43.62 43.62 43.60 43.60 0.2K
16:00 43.51 43.51 43.51 43.51 0.2K
16:05 43.59 43.59 43.59 43.59 0.0K
16:10 43.59 43.59 43.59 43.59 0.3K
16:15 43.60 43.60 43.60 43.60 0.0K
16:30 43.58 43.58 43.58 43.58 0.1K
16:40 43.57 43.57 43.57 43.57 0.7K
16:45 43.57 43.60 43.57 43.60 0.2K
16:50 43.54 43.54 43.54 43.54 0.0K
16:55 43.54 43.55 43.54 43.55 0.0K
17:00 43.55 43.58 43.55 43.58 0.1K
17:10 43.55 43.55 43.55 43.55 0.6K
17:15 43.57 43.59 43.57 43.59 0.4K
17:20 43.60 43.60 43.60 43.60 0.0K
17:25 43.58 43.58 43.58 43.58 0.2K
17:35 43.56 43.56 43.56 43.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし