Xtrackers IE Physical Gold ETC

XGDU
🏛️ ドイツ →
49.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.54 43.54 43.54 43.54 0.4K
09:05 43.54 43.54 43.54 43.54 0.0K
09:10 43.54 43.54 43.54 43.54 0.0K
09:20 43.50 43.50 43.50 43.50 0.1K
09:35 43.51 43.51 43.51 43.51 0.0K
09:45 43.60 43.60 43.60 43.60 0.0K
09:50 43.61 43.61 43.61 43.61 0.0K
09:55 43.60 43.60 43.60 43.60 0.8K
10:00 43.60 43.60 43.59 43.59 0.2K
10:10 43.61 43.61 43.61 43.61 0.0K
10:15 43.62 43.62 43.61 43.61 5.1K
10:20 43.64 43.64 43.64 43.64 0.1K
10:25 43.62 43.62 43.62 43.62 0.2K
10:35 43.62 43.62 43.62 43.62 0.1K
10:45 43.63 43.63 43.61 43.61 0.3K
10:50 43.60 43.60 43.57 43.60 0.0K
10:55 43.59 43.59 43.59 43.59 0.2K
11:00 43.58 43.59 43.56 43.56 0.1K
11:05 43.61 43.61 43.61 43.61 0.1K
11:10 43.64 43.64 43.63 43.63 0.0K
11:15 43.64 43.67 43.64 43.67 0.0K
11:25 43.65 43.65 43.65 43.65 0.3K
11:30 43.66 43.70 43.66 43.70 0.1K
11:35 43.68 43.71 43.68 43.71 2.7K
11:40 43.70 43.70 43.70 43.70 0.1K
11:45 43.65 43.65 43.65 43.65 0.0K
11:55 43.71 43.71 43.71 43.71 0.0K
12:00 43.72 43.72 43.69 43.69 0.3K
12:05 43.71 43.71 43.71 43.71 0.4K
12:10 43.70 43.70 43.70 43.70 0.0K
12:25 43.70 43.72 43.70 43.72 0.2K
12:30 43.73 43.73 43.73 43.73 0.2K
12:35 43.72 43.74 43.72 43.74 0.3K
12:45 43.73 43.73 43.73 43.73 0.0K
12:50 43.74 43.76 43.74 43.76 0.2K
13:00 43.77 43.79 43.77 43.79 0.5K
13:05 43.76 43.77 43.76 43.76 0.8K
13:10 43.75 43.75 43.75 43.75 0.0K
13:15 43.72 43.72 43.72 43.72 0.2K
13:20 43.75 43.75 43.75 43.75 0.0K
13:25 43.77 43.78 43.77 43.78 0.3K
13:30 43.79 43.79 43.78 43.78 0.7K
13:35 43.78 43.78 43.77 43.78 0.5K
13:45 43.77 43.77 43.77 43.77 0.0K
13:50 43.76 43.76 43.75 43.75 0.5K
13:55 43.77 43.78 43.74 43.78 0.5K
14:00 43.80 43.80 43.78 43.78 0.0K
14:05 43.76 43.76 43.76 43.76 0.0K
14:10 43.73 43.73 43.73 43.73 0.1K
14:15 43.76 43.76 43.76 43.76 0.3K
14:20 43.78 43.78 43.74 43.74 0.3K
14:25 43.75 43.76 43.75 43.76 0.2K
14:30 43.74 43.75 43.74 43.75 0.6K
14:35 43.75 43.79 43.75 43.79 1.0K
14:40 43.85 43.85 43.85 43.85 0.3K
14:45 43.83 43.83 43.83 43.83 0.1K
14:50 43.83 43.83 43.83 43.83 0.0K
14:55 43.86 43.86 43.86 43.86 0.5K
15:05 43.76 43.76 43.76 43.76 0.0K
15:10 43.75 43.75 43.70 43.75 0.1K
15:15 43.73 43.73 43.71 43.71 0.0K
15:20 43.74 43.74 43.74 43.74 0.0K
15:25 43.78 43.78 43.77 43.77 0.3K
15:30 43.77 43.77 43.77 43.77 0.0K
15:40 43.73 43.73 43.73 43.73 0.3K
15:45 43.67 43.67 43.66 43.66 0.1K
15:50 43.67 43.68 43.67 43.67 10.7K
15:55 43.70 43.70 43.68 43.68 11.0K
16:00 43.70 43.70 43.70 43.70 0.2K
16:05 43.68 43.68 43.68 43.68 0.0K
16:10 43.67 43.67 43.67 43.67 0.0K
16:20 43.69 43.69 43.69 43.69 0.0K
16:25 43.68 43.68 43.68 43.68 0.0K
16:35 43.69 43.69 43.69 43.69 0.2K
16:40 43.74 43.74 43.74 43.74 0.0K
16:45 43.74 43.75 43.74 43.74 0.5K
16:55 43.73 43.73 43.73 43.73 0.0K
17:00 43.75 43.75 43.74 43.74 0.0K
17:05 43.73 43.73 43.71 43.71 0.0K
17:15 43.68 43.68 43.68 43.68 0.2K
17:20 43.68 43.68 43.68 43.68 0.0K
17:25 43.66 43.67 43.66 43.67 0.2K
17:35 43.67 43.67 43.67 43.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし