Xtrackers IE Physical Gold ETC

XGDU
🏛️ ドイツ →
49.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 43.59 43.59 43.59 43.59 0.5K
09:20 43.62 43.62 43.62 43.62 0.0K
09:25 43.60 43.60 43.60 43.60 2.5K
09:30 43.61 43.61 43.61 43.61 1.7K
09:35 43.59 43.59 43.57 43.57 0.0K
09:40 43.57 43.61 43.57 43.61 1.7K
09:50 43.64 43.64 43.64 43.64 0.0K
09:55 43.63 43.63 43.63 43.63 0.5K
10:15 43.65 43.65 43.65 43.65 0.0K
10:20 43.63 43.64 43.62 43.63 0.6K
10:25 43.63 43.64 43.62 43.62 0.0K
10:35 43.60 43.63 43.60 43.63 0.3K
10:40 43.60 43.62 43.60 43.62 0.5K
10:45 43.57 43.57 43.57 43.57 0.0K
10:50 43.58 43.58 43.54 43.54 1.4K
10:55 43.55 43.55 43.53 43.53 0.3K
11:00 43.56 43.56 43.56 43.56 0.2K
11:05 43.55 43.57 43.55 43.57 0.0K
11:10 43.57 43.58 43.57 43.58 0.1K
11:15 43.52 43.52 43.52 43.52 0.2K
11:25 43.56 43.56 43.56 43.56 0.0K
11:30 43.54 43.54 43.54 43.54 0.0K
11:40 43.56 43.57 43.56 43.57 0.8K
11:45 43.56 43.58 43.56 43.58 0.0K
11:50 43.58 43.59 43.58 43.59 0.8K
11:55 43.60 43.60 43.60 43.60 0.3K
12:00 43.58 43.60 43.58 43.60 1.5K
12:05 43.59 43.59 43.59 43.59 0.6K
12:10 43.59 43.61 43.59 43.61 0.3K
12:25 43.61 43.61 43.61 43.61 0.2K
12:35 43.61 43.61 43.59 43.59 0.4K
12:40 43.61 43.61 43.61 43.61 0.1K
12:45 43.64 43.64 43.62 43.62 0.1K
13:00 43.65 43.68 43.65 43.66 0.0K
13:05 43.64 43.64 43.64 43.64 0.0K
13:10 43.68 43.68 43.68 43.68 0.0K
13:15 43.69 43.69 43.66 43.66 0.3K
13:20 43.68 43.70 43.68 43.70 0.0K
13:30 43.70 43.70 43.68 43.68 0.0K
13:40 43.64 43.64 43.63 43.64 0.1K
13:45 43.63 43.63 43.63 43.63 0.4K
13:50 43.65 43.65 43.65 43.65 0.2K
13:55 43.66 43.66 43.66 43.66 0.3K
14:05 43.66 43.67 43.66 43.67 0.0K
14:15 43.69 43.69 43.69 43.69 0.0K
14:20 43.76 43.76 43.72 43.72 0.0K
14:30 43.70 43.70 43.68 43.68 0.8K
14:45 43.76 43.76 43.74 43.74 0.5K
14:50 43.79 43.79 43.79 43.79 0.1K
15:05 43.70 43.70 43.69 43.69 0.1K
15:10 43.68 43.68 43.68 43.68 0.0K
15:15 43.68 43.68 43.65 43.65 1.8K
15:20 43.69 43.69 43.69 43.69 0.3K
15:25 43.71 43.72 43.71 43.72 0.8K
15:30 43.71 43.71 43.71 43.71 0.0K
15:35 43.70 43.70 43.64 43.64 0.2K
15:45 43.68 43.69 43.66 43.69 1.4K
15:50 43.69 43.71 43.69 43.71 0.1K
16:05 43.78 43.78 43.78 43.78 0.0K
16:10 43.75 43.75 43.75 43.75 0.0K
16:25 43.74 43.74 43.74 43.74 0.0K
16:30 43.76 43.76 43.76 43.76 0.0K
16:40 43.78 43.78 43.78 43.78 0.0K
16:45 43.72 43.72 43.71 43.71 0.4K
17:00 43.73 43.73 43.72 43.72 0.0K
17:10 43.71 43.71 43.71 43.71 0.0K
17:15 43.69 43.69 43.68 43.68 0.1K
17:20 43.71 43.71 43.71 43.71 0.1K
17:25 43.68 43.69 43.68 43.69 1.5K
17:35 43.64 43.64 43.64 43.64 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし