最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:40 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 12:50 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 13:10 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 16:25 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
31.75
2022-06-08
史上最安値
12.00
2020-03-16
出来高極値
出来高ピーク
0.4M
2016-06-01
出来高安値
0.0M
2024-07-31
データ統計
上昇割合
51.8%
開始: 2015-01-02
下落割合
46.7%
合計2711取引日
日次変動極値
最大日次利益
+5.93%
2022-02-28
最大日次損失
-9.18%
2022-03-08
月次変動極値
最大月次利益
+9.23%
2022-01
最大月次損失
-13.46%
2020-03
関連株式
iShares Core DAX® UCITS ETF (DE) EUR (Acc)
GDAXIEX
201.7000
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
455.6000
WisdomTree NASDAQ 100 5x Daily Short
SQS5
1.3340
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
PARI
38.3850
Xtrackers MSCI Nordic UCITS ETF 1D (XDN0)
XDN0
48.2600
UBS MSCI Japan Universal UCITS ETF JPY acc
JPESG
9.7000
RICI® EnhancedSM Benzin TR ETC (BNQG)
BNQG
201.5000
JPM EUR High Yield Bond Active UCITS ETF - EUR (dist)
JEYE
10.2130
Xtrackers MSCI Singapore UCITS ETF 1C
XBAS
2.0060
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
XAXJ
53.6000
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800