2.49
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.34 | 3.34 | 3.30 | 3.30 | 2.0K |
| 09:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:10 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 09:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:30 | 3.21 | 3.21 | 3.20 | 3.20 | 4.0K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5.7K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:50 | 3.02 | 3.02 | 3.00 | 3.00 | 4.8K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:15 | 3.04 | 3.04 | 3.00 | 3.00 | 0.3K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:40 | 3.00 | 3.04 | 3.00 | 3.04 | 1.5K |
| 16:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |