2.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:30 | 3.10 | 3.10 | 3.03 | 3.03 | 0.4K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 0.6K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:55 | 3.08 | 3.08 | 3.03 | 3.03 | 5.9K |
| 13:00 | 3.03 | 3.13 | 3.03 | 3.13 | 0.0K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 16:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |