XPLR Infrastructure LP Unit (XIFR)

XIFR
🏛️ アメリカ →
10.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.44 9.45 9.44 9.45 13.0K
09:31 9.47 9.47 9.39 9.41 25.3K
09:32 9.36 9.36 9.36 9.36 0.5K
09:33 9.45 9.45 9.45 9.45 0.9K
09:34 9.44 9.44 9.40 9.40 1.9K
09:35 9.40 9.40 9.40 9.40 0.5K
09:37 9.39 9.39 9.39 9.39 0.9K
09:38 9.40 9.40 9.40 9.40 1.0K
09:39 9.41 9.41 9.38 9.38 0.9K
09:40 9.35 9.35 9.34 9.33 1.6K
09:41 9.32 9.32 9.32 9.32 6.8K
09:43 9.29 9.29 9.29 9.29 6.6K
09:44 9.30 9.32 9.30 9.31 5.4K
09:45 9.32 9.32 9.30 9.32 2.6K
09:46 9.32 9.32 9.32 9.32 1.2K
09:47 9.34 9.34 9.34 9.34 0.9K
09:48 9.33 9.33 9.33 9.32 1.3K
09:50 9.30 9.30 9.28 9.28 21.8K
09:51 9.27 9.30 9.27 9.30 4.7K
09:53 9.29 9.30 9.26 9.26 16.5K
09:54 9.28 9.29 9.28 9.29 0.7K
09:55 9.27 9.27 9.27 9.27 11.0K
09:56 9.26 9.27 9.26 9.27 0.9K
09:57 9.25 9.25 9.25 9.25 4.3K
09:58 9.26 9.26 9.26 9.26 1.5K
09:59 9.25 9.27 9.25 9.27 2.0K
10:00 9.26 9.26 9.26 9.26 0.5K
10:01 9.26 9.26 9.26 9.26 0.2K
10:02 9.24 9.24 9.22 9.22 2.8K
10:03 9.19 9.19 9.19 9.19 1.0K
10:04 9.20 9.21 9.20 9.21 1.6K
10:05 9.22 9.24 9.22 9.24 2.7K
10:07 9.22 9.22 9.22 9.22 1.8K
10:10 9.25 9.25 9.25 9.25 0.6K
10:11 9.25 9.25 9.25 9.25 1.7K
10:12 9.25 9.29 9.25 9.29 1.0K
10:14 9.30 9.30 9.30 9.30 0.4K
10:15 9.31 9.31 9.31 9.31 0.2K
10:16 9.31 9.31 9.31 9.31 2.5K
10:17 9.30 9.30 9.28 9.28 3.5K
10:18 9.29 9.31 9.29 9.31 2.2K
10:19 9.33 9.33 9.33 9.32 0.9K
10:20 9.32 9.33 9.32 9.33 14.1K
10:21 9.33 9.33 9.33 9.33 1.0K
10:22 9.32 9.32 9.31 9.31 0.9K
10:23 9.31 9.31 9.31 9.31 0.7K
10:25 9.28 9.28 9.28 9.28 0.7K
10:28 9.26 9.26 9.25 9.24 1.3K
10:29 9.24 9.24 9.23 9.23 0.8K
10:30 9.23 9.24 9.23 9.24 1.3K
10:31 9.22 9.22 9.21 9.21 0.6K
10:32 9.21 9.21 9.20 9.20 3.6K
10:34 9.18 9.20 9.18 9.20 3.0K
10:35 9.21 9.21 9.21 9.21 0.5K
10:37 9.19 9.19 9.19 9.19 0.8K
10:39 9.18 9.18 9.18 9.18 0.7K
10:40 9.18 9.20 9.18 9.20 2.0K
10:42 9.20 9.22 9.20 9.22 1.7K
10:44 9.21 9.21 9.21 9.21 0.3K
10:45 9.21 9.23 9.21 9.22 1.7K
10:46 9.22 9.22 9.20 9.22 2.7K
10:47 9.22 9.23 9.22 9.23 1.0K
10:48 9.21 9.21 9.21 9.21 1.9K
10:49 9.23 9.23 9.23 9.23 0.1K
10:50 9.24 9.24 9.23 9.23 0.3K
10:51 9.24 9.24 9.22 9.22 0.6K
10:52 9.22 9.23 9.22 9.23 1.5K
10:53 9.26 9.26 9.26 9.26 0.4K
10:56 9.26 9.26 9.26 9.26 1.4K
10:57 9.26 9.26 9.26 9.26 0.2K
10:58 9.25 9.25 9.25 9.25 1.1K
10:59 9.24 9.24 9.24 9.24 1.8K
11:00 9.24 9.24 9.24 9.24 1.0K
11:01 9.22 9.22 9.22 9.22 1.1K
11:03 9.26 9.26 9.25 9.25 2.0K
11:04 9.24 9.25 9.23 9.23 1.8K
11:06 9.25 9.25 9.25 9.25 0.7K
11:07 9.26 9.26 9.26 9.26 0.6K
11:09 9.28 9.28 9.28 9.28 1.0K
11:10 9.29 9.29 9.29 9.29 1.4K
11:13 9.30 9.30 9.30 9.30 1.3K
11:14 9.29 9.29 9.29 9.29 1.4K
11:16 9.30 9.30 9.30 9.30 1.2K
11:18 9.28 9.28 9.28 9.28 0.9K
11:22 9.29 9.29 9.29 9.29 0.1K
11:23 9.28 9.28 9.28 9.28 0.9K
11:24 9.28 9.28 9.27 9.27 3.2K
11:25 9.28 9.28 9.28 9.28 1.1K
11:26 9.28 9.28 9.28 9.28 0.3K
11:28 9.28 9.28 9.28 9.28 0.1K
11:29 9.27 9.29 9.27 9.29 3.6K
11:34 9.31 9.31 9.29 9.29 4.1K
11:37 9.28 9.28 9.28 9.28 1.6K
11:39 9.29 9.29 9.28 9.28 0.7K
11:40 9.28 9.28 9.28 9.28 1.8K
11:43 9.29 9.29 9.29 9.29 1.6K
11:46 9.30 9.30 9.30 9.30 0.4K
11:47 9.30 9.30 9.30 9.30 1.3K
11:48 9.32 9.32 9.32 9.32 1.6K
11:50 9.33 9.33 9.33 9.33 0.6K
11:52 9.31 9.31 9.31 9.31 1.8K
11:53 9.32 9.32 9.32 9.32 0.4K
11:54 9.31 9.31 9.30 9.30 1.6K
11:55 9.30 9.30 9.30 9.30 2.3K
11:58 9.30 9.30 9.30 9.30 0.2K
11:59 9.30 9.30 9.30 9.30 0.6K
12:00 9.32 9.32 9.32 9.32 0.3K
12:01 9.32 9.32 9.31 9.31 1.4K
12:03 9.30 9.30 9.30 9.30 0.9K
12:04 9.32 9.32 9.32 9.32 0.3K
12:06 9.32 9.32 9.32 9.32 0.9K
12:08 9.33 9.33 9.33 9.33 1.3K
12:10 9.33 9.33 9.33 9.33 1.8K
12:14 9.32 9.32 9.32 9.32 0.4K
12:16 9.31 9.31 9.31 9.31 2.1K
12:17 9.32 9.32 9.32 9.32 0.7K
12:19 9.33 9.33 9.33 9.33 0.4K
12:21 9.33 9.33 9.33 9.32 3.1K
12:26 9.34 9.34 9.34 9.34 2.2K
12:27 9.35 9.35 9.35 9.35 1.0K
12:28 9.34 9.34 9.34 9.34 2.8K
12:29 9.34 9.34 9.33 9.33 12.9K
12:30 9.34 9.35 9.34 9.34 6.1K
12:31 9.33 9.33 9.33 9.33 2.5K
12:32 9.31 9.31 9.30 9.30 1.5K
12:33 9.29 9.29 9.29 9.29 0.7K
12:34 9.31 9.31 9.31 9.31 2.5K
12:35 9.31 9.31 9.30 9.30 1.4K
12:37 9.30 9.30 9.30 9.30 0.4K
12:38 9.30 9.30 9.30 9.30 0.5K
12:39 9.29 9.29 9.29 9.29 0.4K
12:40 9.28 9.28 9.27 9.27 1.4K
12:41 9.29 9.29 9.29 9.29 0.7K
12:42 9.29 9.29 9.29 9.29 1.0K
12:43 9.28 9.28 9.27 9.28 3.5K
12:44 9.29 9.29 9.29 9.29 0.2K
12:45 9.30 9.30 9.30 9.30 0.8K
12:46 9.30 9.30 9.29 9.29 1.2K
12:47 9.30 9.30 9.30 9.30 1.3K
12:48 9.31 9.31 9.31 9.31 0.7K
12:50 9.30 9.30 9.29 9.29 2.3K
12:52 9.32 9.32 9.32 9.32 0.4K
12:53 9.31 9.31 9.30 9.30 1.7K
12:54 9.29 9.29 9.29 9.29 2.4K
12:56 9.26 9.26 9.26 9.26 0.2K
12:57 9.26 9.26 9.26 9.26 0.8K
12:58 9.26 9.26 9.26 9.26 0.4K
12:59 9.26 9.28 9.26 9.28 2.0K
13:00 9.28 9.28 9.27 9.27 2.7K
13:01 9.27 9.27 9.25 9.25 3.3K
13:02 9.25 9.25 9.22 9.22 3.0K
13:05 9.21 9.21 9.21 9.21 2.9K
13:06 9.21 9.21 9.21 9.21 1.2K
13:10 9.22 9.23 9.22 9.23 4.1K
13:11 9.23 9.23 9.21 9.21 4.7K
13:12 9.21 9.21 9.21 9.21 0.6K
13:13 9.22 9.22 9.22 9.22 1.4K
13:14 9.21 9.22 9.21 9.22 2.2K
13:15 9.21 9.21 9.21 9.21 1.3K
13:16 9.22 9.22 9.22 9.22 0.2K
13:17 9.22 9.22 9.22 9.22 1.2K
13:19 9.22 9.22 9.21 9.21 1.0K
13:20 9.21 9.22 9.20 9.21 4.2K
13:22 9.24 9.25 9.24 9.25 1.0K
13:23 9.25 9.25 9.22 9.22 3.7K
13:25 9.22 9.22 9.22 9.22 0.7K
13:27 9.21 9.21 9.21 9.21 2.0K
13:28 9.23 9.23 9.21 9.21 0.6K
13:29 9.22 9.22 9.22 9.22 0.7K
13:30 9.20 9.21 9.20 9.21 5.2K
13:32 9.20 9.20 9.20 9.20 1.0K
13:34 9.19 9.19 9.19 9.19 1.8K
13:35 9.16 9.18 9.16 9.18 12.1K
13:36 9.18 9.18 9.18 9.18 2.4K
13:38 9.19 9.19 9.19 9.19 2.9K
13:40 9.20 9.20 9.20 9.20 2.0K
13:44 9.18 9.18 9.18 9.18 1.3K
13:45 9.20 9.20 9.19 9.19 0.9K
13:46 9.18 9.18 9.18 9.18 1.3K
13:47 9.16 9.16 9.16 9.16 1.9K
13:48 9.16 9.17 9.16 9.17 1.5K
13:49 9.17 9.17 9.17 9.17 0.4K
13:50 9.19 9.19 9.19 9.19 2.4K
13:51 9.19 9.20 9.19 9.20 1.2K
13:52 9.20 9.20 9.20 9.20 1.1K
13:53 9.20 9.20 9.20 9.20 1.3K
13:54 9.19 9.19 9.19 9.19 1.5K
13:55 9.18 9.18 9.18 9.18 1.6K
13:56 9.16 9.16 9.16 9.16 0.6K
13:57 9.17 9.17 9.17 9.17 0.3K
13:58 9.16 9.19 9.16 9.19 2.1K
14:00 9.18 9.18 9.18 9.18 1.8K
14:01 9.18 9.18 9.18 9.18 0.2K
14:03 9.18 9.19 9.18 9.19 2.3K
14:04 9.19 9.19 9.19 9.19 1.3K
14:06 9.21 9.21 9.21 9.21 1.8K
14:07 9.21 9.21 9.21 9.21 0.6K
14:09 9.20 9.20 9.20 9.20 2.6K
14:10 9.20 9.20 9.20 9.20 0.4K
14:11 9.20 9.20 9.20 9.20 0.3K
14:13 9.20 9.20 9.20 9.20 1.3K
14:14 9.20 9.20 9.20 9.20 1.3K
14:17 9.19 9.19 9.19 9.19 0.3K
14:18 9.19 9.19 9.19 9.19 1.4K
14:19 9.19 9.19 9.18 9.18 1.1K
14:20 9.18 9.18 9.18 9.18 1.5K
14:21 9.18 9.18 9.18 9.18 1.5K
14:23 9.20 9.20 9.20 9.20 0.2K
14:24 9.20 9.20 9.20 9.20 0.7K
14:26 9.20 9.20 9.20 9.19 0.7K
14:32 9.20 9.21 9.20 9.21 1.8K
14:34 9.20 9.20 9.19 9.20 2.2K
14:35 9.20 9.20 9.20 9.20 0.1K
14:36 9.20 9.20 9.20 9.20 1.1K
14:37 9.20 9.20 9.20 9.20 0.2K
14:38 9.20 9.20 9.20 9.20 0.6K
14:39 9.20 9.20 9.20 9.20 1.1K
14:40 9.20 9.20 9.19 9.19 3.6K
14:42 9.18 9.18 9.17 9.17 2.0K
14:44 9.19 9.19 9.19 9.19 0.4K
14:46 9.19 9.19 9.19 9.19 2.2K
14:47 9.20 9.20 9.20 9.20 0.4K
14:48 9.20 9.20 9.20 9.20 0.3K
14:50 9.19 9.19 9.19 9.19 0.9K
14:51 9.19 9.19 9.18 9.18 1.4K
14:52 9.17 9.17 9.17 9.17 1.2K
14:53 9.18 9.18 9.18 9.18 1.7K
14:56 9.18 9.19 9.18 9.19 3.2K
14:57 9.18 9.18 9.17 9.17 2.4K
14:58 9.18 9.18 9.18 9.18 0.7K
14:59 9.21 9.21 9.21 9.21 0.8K
15:00 9.20 9.20 9.20 9.20 6.5K
15:01 9.25 9.30 9.25 9.30 4.2K
15:02 9.31 9.31 9.31 9.31 7.5K
15:03 9.33 9.34 9.33 9.34 4.9K
15:04 9.32 9.32 9.32 9.32 4.0K
15:05 9.32 9.32 9.31 9.31 1.0K
15:06 9.33 9.33 9.33 9.33 1.1K
15:07 9.33 9.33 9.33 9.33 0.3K
15:08 9.33 9.33 9.33 9.33 0.6K
15:09 9.33 9.33 9.33 9.33 0.2K
15:10 9.33 9.34 9.33 9.34 1.9K
15:11 9.35 9.35 9.35 9.35 2.1K
15:12 9.37 9.38 9.35 9.35 6.8K
15:13 9.35 9.35 9.35 9.35 1.5K
15:14 9.34 9.34 9.34 9.34 1.2K
15:15 9.34 9.34 9.34 9.34 0.5K
15:16 9.34 9.34 9.34 9.34 0.1K
15:17 9.34 9.34 9.34 9.34 0.7K
15:18 9.34 9.34 9.34 9.34 0.5K
15:19 9.35 9.35 9.35 9.35 2.4K
15:20 9.35 9.35 9.30 9.30 6.4K
15:21 9.30 9.30 9.30 9.30 1.9K
15:22 9.31 9.31 9.31 9.31 1.3K
15:23 9.32 9.32 9.32 9.32 0.9K
15:26 9.31 9.31 9.31 9.31 8.1K
15:27 9.31 9.31 9.30 9.30 1.1K
15:28 9.32 9.32 9.32 9.32 1.3K
15:29 9.32 9.32 9.32 9.32 5.0K
15:30 9.30 9.30 9.29 9.30 3.7K
15:31 9.29 9.29 9.29 9.29 2.2K
15:33 9.28 9.28 9.28 9.28 3.5K
15:34 9.29 9.29 9.29 9.29 0.3K
15:35 9.28 9.28 9.28 9.28 5.4K
15:36 9.27 9.28 9.27 9.28 1.6K
15:37 9.29 9.29 9.29 9.29 2.5K
15:38 9.29 9.29 9.28 9.28 4.8K
15:39 9.28 9.28 9.28 9.28 2.7K
15:40 9.28 9.28 9.28 9.28 0.3K
15:41 9.28 9.28 9.28 9.28 2.2K
15:42 9.27 9.27 9.26 9.26 5.3K
15:43 9.27 9.27 9.26 9.26 5.3K
15:44 9.27 9.27 9.27 9.27 0.3K
15:45 9.27 9.27 9.27 9.27 0.7K
15:46 9.27 9.27 9.25 9.26 8.6K
15:47 9.27 9.27 9.27 9.27 6.9K
15:48 9.28 9.29 9.28 9.28 8.9K
15:49 9.27 9.28 9.27 9.27 3.1K
15:50 9.27 9.28 9.25 9.25 7.0K
15:51 9.25 9.25 9.25 9.24 5.9K
15:52 9.23 9.23 9.23 9.23 2.3K
15:53 9.23 9.23 9.22 9.23 4.7K
15:54 9.23 9.23 9.22 9.23 5.5K
15:55 9.23 9.23 9.22 9.23 4.8K
15:56 9.23 9.23 9.22 9.23 5.5K
15:57 9.23 9.23 9.22 9.22 15.4K
15:58 9.21 9.23 9.21 9.22 14.1K
15:59 9.22 9.23 9.21 9.23 114.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし