エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.43 21.43 21.43 21.43 108.8K
09:31 21.43 21.58 21.42 21.57 121.0K
09:32 21.58 21.58 21.41 21.44 21.3K
09:33 21.42 21.42 21.36 21.42 47.9K
09:34 21.45 21.45 21.39 21.41 20.1K
09:35 21.42 21.46 21.41 21.45 25.2K
09:36 21.43 21.43 21.40 21.42 11.6K
09:37 21.42 21.43 21.37 21.37 7.2K
09:38 21.37 21.39 21.33 21.33 18.9K
09:39 21.33 21.35 21.33 21.35 10.9K
09:40 21.35 21.37 21.31 21.31 30.9K
09:41 21.30 21.30 21.27 21.27 16.4K
09:42 21.27 21.33 21.27 21.33 24.2K
09:43 21.33 21.34 21.28 21.31 47.2K
09:44 21.29 21.30 21.29 21.30 8.5K
09:45 21.30 21.30 21.27 21.27 17.4K
09:46 21.27 21.27 21.26 21.27 57.7K
09:47 21.26 21.31 21.25 21.31 32.7K
09:48 21.29 21.29 21.26 21.27 14.4K
09:49 21.25 21.25 21.24 21.24 3.5K
09:50 21.26 21.29 21.26 21.27 44.9K
09:51 21.26 21.26 21.22 21.22 9.7K
09:52 21.24 21.26 21.24 21.26 4.5K
09:53 21.25 21.28 21.25 21.26 7.6K
09:54 21.25 21.27 21.25 21.26 8.7K
09:55 21.28 21.29 21.28 21.29 7.6K
09:56 21.29 21.34 21.29 21.31 63.6K
09:57 21.31 21.32 21.31 21.32 2.4K
09:58 21.32 21.32 21.30 21.30 4.5K
09:59 21.30 21.35 21.30 21.35 10.4K
10:00 21.35 21.35 21.31 21.31 48.4K
10:01 21.32 21.33 21.31 21.33 9.3K
10:02 21.35 21.35 21.32 21.35 10.0K
10:03 21.36 21.36 21.33 21.34 3.6K
10:04 21.34 21.34 21.33 21.33 4.2K
10:05 21.33 21.36 21.33 21.34 19.9K
10:06 21.34 21.34 21.30 21.32 16.2K
10:07 21.33 21.34 21.32 21.32 7.3K
10:08 21.31 21.32 21.31 21.32 1.3K
10:09 21.32 21.33 21.31 21.31 7.1K
10:10 21.31 21.31 21.30 21.31 8.8K
10:11 21.31 21.33 21.31 21.33 6.0K
10:12 21.33 21.33 21.31 21.32 3.3K
10:13 21.32 21.33 21.32 21.33 7.4K
10:14 21.33 21.35 21.33 21.35 3.5K
10:15 21.35 21.35 21.33 21.35 14.6K
10:16 21.35 21.35 21.34 21.34 25.3K
10:17 21.37 21.40 21.37 21.40 16.4K
10:18 21.40 21.40 21.38 21.40 15.9K
10:19 21.42 21.46 21.42 21.46 24.3K
10:20 21.46 21.46 21.44 21.44 5.4K
10:21 21.45 21.46 21.43 21.46 13.0K
10:22 21.46 21.46 21.43 21.43 7.9K
10:23 21.43 21.44 21.42 21.43 11.2K
10:24 21.44 21.46 21.44 21.44 10.0K
10:25 21.45 21.46 21.44 21.46 10.4K
10:26 21.46 21.47 21.45 21.46 6.2K
10:27 21.48 21.58 21.48 21.58 109.9K
10:28 21.59 21.60 21.57 21.58 64.1K
10:29 21.59 21.64 21.59 21.64 36.0K
10:30 21.64 21.65 21.62 21.62 55.7K
10:31 21.63 21.70 21.63 21.70 56.5K
10:32 21.70 21.70 21.66 21.66 21.5K
10:33 21.70 21.83 21.70 21.79 155.8K
10:34 21.79 21.83 21.75 21.79 40.8K
10:35 21.80 21.81 21.80 21.80 26.3K
10:36 21.79 21.81 21.76 21.76 41.4K
10:37 21.75 21.77 21.72 21.74 25.6K
10:38 21.76 21.76 21.73 21.74 12.3K
10:39 21.74 21.75 21.73 21.74 31.0K
10:40 21.73 21.73 21.69 21.72 21.3K
10:41 21.73 21.74 21.69 21.71 34.4K
10:42 21.72 21.74 21.71 21.72 8.5K
10:43 21.71 21.72 21.70 21.71 16.4K
10:44 21.70 21.71 21.66 21.66 48.1K
10:45 21.68 21.70 21.65 21.70 47.7K
10:46 21.69 21.72 21.69 21.70 22.1K
10:47 21.70 21.70 21.67 21.69 19.9K
10:48 21.68 21.69 21.66 21.67 22.5K
10:49 21.67 21.67 21.66 21.66 9.0K
10:50 21.65 21.65 21.62 21.63 14.1K
10:51 21.65 21.65 21.64 21.64 13.4K
10:52 21.64 21.65 21.63 21.65 13.8K
10:53 21.65 21.65 21.65 21.64 2.0K
10:54 21.64 21.65 21.64 21.64 8.2K
10:55 21.65 21.68 21.65 21.68 8.8K
10:56 21.68 21.70 21.67 21.70 8.6K
10:57 21.70 21.70 21.67 21.67 10.8K
10:58 21.68 21.70 21.68 21.70 14.0K
10:59 21.70 21.72 21.68 21.68 15.2K
11:00 21.68 21.69 21.64 21.65 13.0K
11:01 21.65 21.66 21.63 21.63 5.0K
11:02 21.63 21.65 21.63 21.64 5.9K
11:03 21.64 21.64 21.63 21.64 5.5K
11:04 21.63 21.63 21.59 21.59 14.0K
11:05 21.59 21.59 21.56 21.57 8.4K
11:06 21.57 21.58 21.55 21.56 4.0K
11:07 21.56 21.56 21.52 21.53 11.5K
11:08 21.53 21.54 21.52 21.53 14.1K
11:09 21.52 21.52 21.51 21.52 27.8K
11:10 21.51 21.51 21.48 21.49 23.0K
11:11 21.50 21.51 21.49 21.51 8.6K
11:12 21.53 21.54 21.51 21.51 15.9K
11:13 21.51 21.51 21.50 21.51 30.9K
11:14 21.51 21.53 21.49 21.49 22.0K
11:15 21.51 21.52 21.50 21.52 16.6K
11:16 21.54 21.54 21.53 21.53 12.3K
11:17 21.51 21.53 21.51 21.52 5.1K
11:18 21.53 21.53 21.51 21.51 6.5K
11:19 21.51 21.51 21.51 21.51 1.2K
11:20 21.51 21.52 21.51 21.51 5.5K
11:21 21.50 21.53 21.50 21.53 8.3K
11:22 21.54 21.54 21.51 21.51 5.2K
11:23 21.51 21.56 21.51 21.56 16.6K
11:24 21.55 21.56 21.55 21.56 11.2K
11:25 21.56 21.56 21.55 21.55 8.5K
11:26 21.54 21.54 21.52 21.53 6.2K
11:27 21.53 21.53 21.52 21.52 5.7K
11:28 21.52 21.52 21.52 21.52 4.9K
11:29 21.52 21.52 21.51 21.52 8.9K
11:30 21.51 21.51 21.50 21.50 6.3K
11:31 21.50 21.50 21.48 21.49 6.3K
11:32 21.49 21.49 21.49 21.49 9.4K
11:33 21.49 21.49 21.48 21.48 13.3K
11:34 21.48 21.48 21.47 21.48 13.2K
11:35 21.48 21.49 21.48 21.48 5.6K
11:36 21.48 21.48 21.46 21.47 8.5K
11:37 21.47 21.48 21.47 21.48 7.9K
11:38 21.47 21.47 21.45 21.46 13.2K
11:39 21.45 21.47 21.45 21.47 8.1K
11:40 21.47 21.47 21.46 21.47 4.5K
11:41 21.47 21.49 21.47 21.47 7.9K
11:42 21.48 21.51 21.48 21.49 16.6K
11:43 21.50 21.50 21.46 21.48 15.3K
11:44 21.48 21.49 21.48 21.48 11.8K
11:45 21.47 21.47 21.47 21.47 2.5K
11:46 21.47 21.47 21.45 21.46 5.8K
11:47 21.46 21.46 21.45 21.45 4.8K
11:48 21.45 21.45 21.44 21.45 22.3K
11:49 21.44 21.44 21.43 21.43 12.3K
11:50 21.43 21.43 21.43 21.43 3.0K
11:51 21.42 21.43 21.39 21.39 20.2K
11:52 21.39 21.40 21.39 21.39 13.5K
11:53 21.41 21.41 21.41 21.41 3.6K
11:54 21.42 21.43 21.41 21.43 3.8K
11:55 21.43 21.43 21.40 21.41 4.5K
11:56 21.42 21.42 21.40 21.40 6.4K
11:57 21.40 21.40 21.37 21.37 18.4K
11:58 21.37 21.37 21.36 21.36 3.1K
11:59 21.36 21.36 21.34 21.34 13.8K
12:00 21.35 21.35 21.34 21.34 9.8K
12:01 21.35 21.38 21.35 21.37 10.9K
12:02 21.37 21.37 21.36 21.37 5.4K
12:03 21.36 21.36 21.36 21.36 6.5K
12:04 21.37 21.37 21.35 21.37 23.0K
12:05 21.37 21.38 21.36 21.36 6.3K
12:06 21.35 21.35 21.33 21.33 2.2K
12:07 21.34 21.37 21.34 21.37 22.5K
12:08 21.36 21.37 21.34 21.34 38.8K
12:09 21.35 21.35 21.35 21.35 3.5K
12:10 21.35 21.35 21.35 21.35 3.2K
12:11 21.35 21.35 21.34 21.34 5.0K
12:12 21.33 21.33 21.31 21.31 11.5K
12:13 21.32 21.35 21.32 21.35 5.8K
12:14 21.34 21.34 21.34 21.34 1.9K
12:15 21.33 21.33 21.32 21.32 4.5K
12:16 21.33 21.35 21.33 21.34 4.5K
12:17 21.33 21.34 21.33 21.34 5.2K
12:18 21.35 21.35 21.35 21.35 7.1K
12:19 21.35 21.35 21.35 21.35 0.9K
12:20 21.35 21.35 21.34 21.34 7.8K
12:21 21.36 21.36 21.36 21.36 26.7K
12:22 21.36 21.37 21.36 21.37 3.2K
12:23 21.38 21.38 21.37 21.38 3.9K
12:24 21.38 21.38 21.37 21.38 9.4K
12:25 21.37 21.37 21.36 21.36 3.5K
12:26 21.37 21.37 21.36 21.37 5.7K
12:27 21.37 21.38 21.37 21.38 4.6K
12:28 21.39 21.39 21.37 21.37 13.1K
12:29 21.38 21.38 21.37 21.37 3.3K
12:30 21.37 21.37 21.37 21.37 2.3K
12:32 21.37 21.37 21.36 21.37 3.7K
12:34 21.37 21.37 21.36 21.36 6.3K
12:35 21.36 21.36 21.36 21.36 1.9K
12:36 21.37 21.37 21.35 21.35 11.7K
12:37 21.35 21.35 21.35 21.35 0.2K
12:38 21.35 21.35 21.34 21.34 2.5K
12:39 21.35 21.36 21.35 21.36 2.7K
12:40 21.35 21.36 21.35 21.36 2.0K
12:41 21.36 21.36 21.36 21.36 0.5K
12:42 21.36 21.36 21.36 21.36 1.9K
12:43 21.36 21.37 21.36 21.37 2.6K
12:44 21.37 21.37 21.37 21.37 1.6K
12:45 21.36 21.36 21.36 21.36 2.2K
12:46 21.36 21.38 21.36 21.38 46.1K
12:47 21.39 21.39 21.39 21.39 3.5K
12:48 21.39 21.39 21.39 21.39 1.8K
12:49 21.38 21.39 21.38 21.38 4.1K
12:50 21.39 21.39 21.39 21.39 0.8K
12:51 21.39 21.39 21.38 21.38 11.5K
12:52 21.38 21.39 21.38 21.39 3.8K
12:53 21.39 21.39 21.39 21.39 1.3K
12:54 21.39 21.39 21.39 21.39 12.4K
12:55 21.39 21.40 21.39 21.40 23.2K
12:56 21.40 21.40 21.39 21.39 2.8K
12:57 21.39 21.39 21.38 21.38 3.0K
12:58 21.38 21.38 21.38 21.38 2.6K
12:59 21.39 21.39 21.37 21.37 4.1K
13:00 21.37 21.37 21.37 21.37 2.0K
13:01 21.37 21.39 21.37 21.39 15.4K
13:02 21.38 21.39 21.38 21.39 6.8K
13:03 21.38 21.38 21.38 21.38 7.1K
13:04 21.39 21.39 21.39 21.39 1.3K
13:05 21.39 21.39 21.37 21.37 2.6K
13:06 21.37 21.37 21.37 21.37 0.7K
13:07 21.37 21.37 21.37 21.37 2.5K
13:08 21.37 21.38 21.37 21.38 1.9K
13:09 21.38 21.38 21.37 21.38 0.9K
13:10 21.38 21.38 21.38 21.38 18.5K
13:11 21.39 21.39 21.39 21.39 0.2K
13:12 21.39 21.39 21.39 21.39 9.6K
13:13 21.38 21.39 21.38 21.39 4.6K
13:14 21.38 21.39 21.37 21.37 5.6K
13:15 21.37 21.37 21.36 21.36 2.6K
13:16 21.37 21.37 21.37 21.37 3.9K
13:17 21.37 21.37 21.37 21.37 0.9K
13:19 21.37 21.37 21.37 21.37 1.7K
13:20 21.36 21.36 21.34 21.34 3.5K
13:21 21.35 21.35 21.35 21.35 0.7K
13:22 21.35 21.35 21.35 21.35 2.2K
13:23 21.35 21.36 21.35 21.36 12.2K
13:24 21.36 21.37 21.36 21.36 7.7K
13:25 21.37 21.37 21.37 21.37 1.1K
13:26 21.37 21.37 21.36 21.36 2.9K
13:27 21.36 21.36 21.36 21.36 2.3K
13:28 21.37 21.37 21.36 21.36 16.3K
13:29 21.38 21.38 21.38 21.38 0.5K
13:30 21.38 21.38 21.37 21.37 8.2K
13:31 21.37 21.37 21.36 21.37 9.3K
13:32 21.36 21.36 21.36 21.36 5.8K
13:33 21.36 21.36 21.35 21.35 3.1K
13:34 21.35 21.35 21.35 21.35 2.9K
13:35 21.35 21.35 21.34 21.34 5.8K
13:36 21.33 21.33 21.33 21.33 6.9K
13:37 21.32 21.32 21.32 21.32 2.4K
13:38 21.31 21.31 21.29 21.29 28.2K
13:39 21.30 21.31 21.29 21.31 4.6K
13:40 21.30 21.30 21.30 21.30 5.8K
13:41 21.30 21.30 21.29 21.29 7.6K
13:42 21.30 21.30 21.29 21.29 1.4K
13:43 21.30 21.30 21.30 21.30 1.6K
13:44 21.30 21.30 21.30 21.30 1.3K
13:45 21.30 21.31 21.30 21.30 4.9K
13:46 21.29 21.29 21.29 21.29 2.5K
13:47 21.29 21.29 21.29 21.29 0.3K
13:48 21.29 21.29 21.28 21.28 44.7K
13:49 21.29 21.29 21.29 21.29 3.6K
13:50 21.28 21.28 21.28 21.28 2.0K
13:51 21.28 21.28 21.27 21.27 2.3K
13:52 21.28 21.28 21.28 21.28 0.6K
13:53 21.27 21.28 21.27 21.27 1.5K
13:54 21.28 21.28 21.28 21.28 2.4K
13:56 21.27 21.27 21.26 21.26 6.9K
13:57 21.27 21.27 21.26 21.26 2.8K
13:58 21.25 21.26 21.25 21.26 3.7K
13:59 21.26 21.26 21.25 21.25 7.2K
14:00 21.25 21.26 21.25 21.26 2.8K
14:01 21.26 21.26 21.26 21.26 0.6K
14:02 21.26 21.26 21.26 21.26 4.0K
14:03 21.25 21.25 21.25 21.25 25.6K
14:04 21.25 21.25 21.24 21.25 0.9K
14:05 21.25 21.27 21.25 21.27 4.1K
14:06 21.27 21.28 21.27 21.27 4.1K
14:07 21.28 21.28 21.28 21.28 8.6K
14:08 21.28 21.28 21.27 21.28 3.1K
14:09 21.28 21.28 21.28 21.28 0.6K
14:10 21.27 21.27 21.27 21.27 4.5K
14:11 21.27 21.27 21.26 21.26 3.7K
14:12 21.26 21.26 21.25 21.26 6.5K
14:13 21.26 21.26 21.26 21.26 1.9K
14:14 21.26 21.26 21.26 21.26 6.5K
14:15 21.27 21.28 21.27 21.28 1.2K
14:16 21.28 21.28 21.27 21.27 2.3K
14:17 21.27 21.27 21.26 21.26 2.0K
14:18 21.26 21.27 21.26 21.27 2.6K
14:19 21.27 21.28 21.27 21.28 3.4K
14:20 21.28 21.28 21.27 21.27 2.8K
14:21 21.27 21.27 21.27 21.27 6.8K
14:22 21.28 21.28 21.27 21.27 2.5K
14:23 21.27 21.27 21.27 21.27 2.6K
14:24 21.26 21.26 21.26 21.26 1.3K
14:25 21.26 21.26 21.26 21.26 0.3K
14:26 21.27 21.27 21.26 21.26 2.7K
14:27 21.28 21.28 21.28 21.28 3.5K
14:28 21.27 21.28 21.27 21.28 4.4K
14:29 21.27 21.27 21.27 21.27 3.1K
14:30 21.26 21.28 21.26 21.28 94.9K
14:31 21.27 21.28 21.27 21.28 2.0K
14:32 21.28 21.29 21.28 21.29 3.6K
14:33 21.29 21.29 21.28 21.29 11.0K
14:34 21.28 21.28 21.28 21.28 5.0K
14:35 21.27 21.28 21.27 21.28 2.9K
14:36 21.28 21.28 21.28 21.28 0.7K
14:37 21.28 21.28 21.28 21.28 1.3K
14:38 21.28 21.28 21.28 21.28 7.1K
14:39 21.28 21.28 21.28 21.28 6.1K
14:40 21.28 21.28 21.28 21.28 3.0K
14:41 21.28 21.28 21.28 21.28 0.2K
14:42 21.28 21.28 21.27 21.28 16.3K
14:43 21.28 21.29 21.28 21.29 9.9K
14:44 21.29 21.29 21.29 21.29 3.5K
14:45 21.29 21.30 21.29 21.30 4.4K
14:46 21.30 21.30 21.30 21.30 0.9K
14:47 21.30 21.30 21.30 21.30 1.2K
14:48 21.30 21.30 21.29 21.29 6.4K
14:49 21.29 21.29 21.28 21.28 6.8K
14:50 21.28 21.28 21.27 21.27 14.4K
14:51 21.28 21.28 21.28 21.28 1.7K
14:52 21.28 21.29 21.28 21.29 7.3K
14:53 21.30 21.30 21.30 21.30 2.1K
14:54 21.30 21.30 21.30 21.30 1.1K
14:55 21.30 21.30 21.30 21.30 6.1K
14:56 21.30 21.30 21.30 21.30 3.3K
14:57 21.31 21.31 21.30 21.31 6.8K
14:58 21.30 21.30 21.30 21.30 3.6K
14:59 21.29 21.30 21.29 21.30 8.1K
15:00 21.30 21.30 21.30 21.30 1.5K
15:01 21.29 21.29 21.29 21.28 4.6K
15:02 21.28 21.28 21.27 21.27 4.6K
15:03 21.27 21.28 21.27 21.28 1.9K
15:04 21.28 21.28 21.28 21.28 2.4K
15:05 21.28 21.28 21.27 21.27 2.4K
15:06 21.28 21.28 21.28 21.28 1.1K
15:07 21.28 21.29 21.28 21.29 5.2K
15:08 21.29 21.30 21.27 21.27 7.1K
15:09 21.28 21.29 21.28 21.29 2.9K
15:10 21.29 21.30 21.29 21.30 1.3K
15:11 21.30 21.30 21.30 21.30 1.0K
15:12 21.30 21.30 21.29 21.29 3.0K
15:13 21.29 21.30 21.29 21.30 11.0K
15:15 21.29 21.30 21.29 21.30 1.0K
15:16 21.30 21.30 21.30 21.30 1.1K
15:17 21.30 21.30 21.29 21.29 3.6K
15:18 21.30 21.30 21.29 21.29 3.3K
15:19 21.29 21.29 21.29 21.29 4.6K
15:20 21.29 21.29 21.28 21.28 12.3K
15:21 21.28 21.28 21.28 21.28 6.0K
15:22 21.27 21.27 21.26 21.27 8.3K
15:23 21.27 21.27 21.27 21.27 0.7K
15:24 21.27 21.27 21.27 21.27 0.8K
15:25 21.27 21.27 21.26 21.27 8.1K
15:26 21.27 21.27 21.27 21.27 2.6K
15:27 21.27 21.27 21.27 21.27 3.6K
15:28 21.27 21.28 21.27 21.28 7.8K
15:29 21.28 21.28 21.28 21.28 1.1K
15:30 21.28 21.28 21.27 21.27 11.2K
15:31 21.28 21.28 21.28 21.28 7.0K
15:32 21.27 21.27 21.27 21.27 2.2K
15:33 21.28 21.28 21.27 21.27 2.0K
15:34 21.27 21.27 21.26 21.26 12.1K
15:35 21.25 21.25 21.25 21.25 5.8K
15:36 21.25 21.26 21.24 21.24 23.6K
15:37 21.25 21.25 21.24 21.24 22.6K
15:38 21.25 21.25 21.25 21.25 6.0K
15:39 21.25 21.26 21.25 21.25 34.4K
15:40 21.25 21.25 21.24 21.25 3.9K
15:41 21.25 21.25 21.24 21.24 4.9K
15:42 21.24 21.24 21.24 21.24 6.2K
15:43 21.24 21.24 21.24 21.24 4.2K
15:44 21.24 21.24 21.24 21.24 8.4K
15:45 21.24 21.24 21.23 21.24 3.6K
15:46 21.24 21.24 21.23 21.23 5.7K
15:47 21.23 21.25 21.23 21.25 16.8K
15:48 21.25 21.25 21.25 21.25 8.0K
15:49 21.26 21.26 21.25 21.26 7.7K
15:50 21.28 21.28 21.27 21.27 53.0K
15:51 21.27 21.27 21.26 21.26 13.0K
15:52 21.26 21.26 21.26 21.26 10.4K
15:53 21.25 21.25 21.23 21.23 70.7K
15:54 21.23 21.24 21.22 21.23 22.6K
15:55 21.23 21.23 21.22 21.23 19.5K
15:56 21.23 21.23 21.22 21.23 12.1K
15:57 21.23 21.23 21.22 21.23 46.2K
15:58 21.23 21.26 21.23 21.26 88.1K
15:59 21.26 21.28 21.26 21.27 361.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし