エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.33 22.40 22.33 22.40 535.1K
09:31 22.44 22.49 22.43 22.48 11.0K
09:32 22.45 22.46 22.11 22.11 242.1K
09:33 22.19 22.19 21.89 21.94 255.4K
09:34 21.97 21.98 21.84 21.86 73.1K
09:35 21.86 21.91 21.78 21.81 138.1K
09:36 21.84 21.97 21.83 21.95 130.7K
09:37 21.97 22.04 21.96 22.04 87.8K
09:38 22.01 22.01 21.93 21.93 60.6K
09:39 21.95 22.04 21.95 22.04 47.2K
09:40 22.05 22.09 22.05 22.09 44.6K
09:41 22.08 22.13 22.08 22.11 44.8K
09:42 22.11 22.16 22.09 22.14 69.0K
09:43 22.14 22.14 22.03 22.05 25.1K
09:44 22.05 22.05 22.02 22.03 54.5K
09:45 22.04 22.04 21.96 21.96 99.9K
09:46 21.96 22.00 21.96 22.00 41.1K
09:47 22.00 22.05 22.00 22.03 80.4K
09:48 22.03 22.03 21.98 21.99 39.2K
09:49 21.99 22.01 21.98 21.99 108.0K
09:50 21.99 21.99 21.95 21.95 18.1K
09:51 21.95 21.99 21.95 21.97 20.2K
09:52 21.97 22.00 21.97 21.99 25.7K
09:53 21.98 21.98 21.94 21.95 22.5K
09:54 21.97 22.02 21.96 22.01 17.6K
09:55 22.00 22.02 22.00 22.00 25.5K
09:56 22.01 22.03 21.99 21.99 25.5K
09:57 21.99 21.99 21.98 21.99 17.3K
09:58 21.99 21.99 21.97 21.98 17.5K
09:59 21.98 21.99 21.97 21.98 31.2K
10:00 21.98 21.98 21.95 21.95 31.3K
10:01 21.95 21.98 21.92 21.96 31.0K
10:02 21.97 21.99 21.97 21.99 49.3K
10:03 21.99 21.99 21.97 21.98 57.8K
10:04 21.96 22.00 21.95 22.00 18.1K
10:05 21.99 22.03 21.99 22.03 22.8K
10:06 22.03 22.05 22.02 22.05 25.0K
10:07 22.04 22.05 22.01 22.02 20.8K
10:08 22.03 22.07 22.01 22.06 46.2K
10:09 22.06 22.06 22.02 22.02 11.7K
10:10 22.01 22.03 22.00 22.01 54.8K
10:11 22.01 22.02 21.97 21.98 30.3K
10:12 21.98 22.01 21.97 22.01 21.9K
10:13 22.01 22.05 22.01 22.03 19.5K
10:14 22.05 22.05 22.02 22.04 15.7K
10:15 22.04 22.04 22.02 22.03 13.2K
10:16 22.03 22.05 22.03 22.04 17.1K
10:17 22.03 22.03 22.00 22.01 42.1K
10:18 22.01 22.03 22.00 22.00 20.2K
10:19 22.00 22.00 21.97 21.99 23.9K
10:20 22.00 22.04 22.00 22.02 23.9K
10:21 22.01 22.05 22.01 22.05 30.1K
10:22 22.05 22.07 22.01 22.02 37.4K
10:23 22.02 22.03 21.99 22.01 21.8K
10:24 22.01 22.01 21.97 21.97 14.1K
10:25 21.97 21.97 21.93 21.94 27.6K
10:26 21.94 21.94 21.90 21.90 36.0K
10:27 21.91 21.92 21.91 21.92 17.3K
10:28 21.91 21.92 21.89 21.89 56.7K
10:29 21.91 21.91 21.87 21.89 38.2K
10:30 21.89 21.91 21.89 21.90 24.3K
10:31 21.90 21.90 21.88 21.88 8.8K
10:32 21.88 21.88 21.85 21.88 34.4K
10:33 21.89 21.90 21.89 21.90 10.6K
10:34 21.90 21.90 21.88 21.89 21.3K
10:35 21.88 21.91 21.88 21.90 12.7K
10:36 21.91 21.92 21.90 21.92 12.8K
10:37 21.91 21.92 21.90 21.91 14.5K
10:38 21.91 21.92 21.91 21.92 16.8K
10:39 21.92 21.93 21.91 21.93 21.5K
10:40 21.93 21.99 21.93 21.96 29.6K
10:41 21.96 21.97 21.96 21.97 10.2K
10:42 21.98 22.00 21.98 21.99 23.0K
10:43 21.99 21.99 21.96 21.97 16.7K
10:44 21.95 21.98 21.95 21.98 11.7K
10:45 21.98 21.98 21.97 21.98 25.2K
10:46 21.98 22.00 21.97 22.00 12.9K
10:47 22.00 22.01 21.97 21.98 26.8K
10:48 21.99 21.99 21.97 21.96 14.3K
10:49 21.97 21.97 21.94 21.94 29.2K
10:50 21.94 21.95 21.93 21.93 21.6K
10:51 21.93 21.94 21.93 21.93 16.5K
10:52 21.92 21.96 21.92 21.96 16.8K
10:53 21.95 21.98 21.95 21.98 15.9K
10:54 21.98 22.00 21.98 21.99 12.0K
10:55 22.00 22.00 22.00 22.00 17.8K
10:56 22.00 22.00 21.99 21.99 18.8K
10:57 21.98 21.98 21.96 21.97 38.0K
10:58 21.96 21.97 21.96 21.96 13.6K
10:59 21.96 21.96 21.95 21.96 16.5K
11:00 21.95 21.96 21.94 21.95 28.7K
11:01 21.94 21.95 21.93 21.94 7.9K
11:02 21.94 21.95 21.92 21.92 18.9K
11:03 21.92 21.94 21.92 21.94 12.6K
11:04 21.93 21.95 21.93 21.95 24.4K
11:05 21.95 21.95 21.93 21.94 9.4K
11:06 21.93 21.95 21.93 21.94 9.0K
11:07 21.94 21.94 21.91 21.92 8.6K
11:08 21.92 21.93 21.92 21.93 8.5K
11:09 21.93 21.94 21.93 21.94 11.3K
11:10 21.96 21.96 21.93 21.94 21.3K
11:11 21.91 21.92 21.91 21.92 12.8K
11:12 21.92 21.94 21.92 21.94 6.7K
11:13 21.94 21.94 21.92 21.92 10.6K
11:14 21.92 21.92 21.90 21.90 16.6K
11:15 21.90 21.91 21.89 21.89 13.3K
11:16 21.89 21.89 21.88 21.89 29.2K
11:17 21.90 21.91 21.88 21.91 12.4K
11:18 21.90 21.93 21.90 21.93 5.7K
11:19 21.92 21.92 21.89 21.90 13.5K
11:20 21.90 21.90 21.87 21.87 18.4K
11:21 21.87 21.88 21.87 21.88 10.7K
11:22 21.88 21.90 21.88 21.90 13.7K
11:23 21.90 21.91 21.90 21.91 9.7K
11:24 21.90 21.91 21.89 21.89 5.8K
11:25 21.89 21.89 21.87 21.87 26.7K
11:26 21.87 21.90 21.86 21.91 24.6K
11:27 21.91 21.91 21.91 21.91 5.6K
11:28 21.91 21.92 21.89 21.89 15.7K
11:29 21.90 21.91 21.89 21.91 15.1K
11:30 21.91 21.92 21.89 21.92 18.4K
11:31 21.92 21.92 21.90 21.90 42.6K
11:32 21.90 21.90 21.89 21.90 10.0K
11:33 21.89 21.94 21.89 21.93 197.9K
11:34 21.93 21.93 21.90 21.90 12.1K
11:35 21.89 21.90 21.86 21.87 26.1K
11:36 21.87 21.87 21.87 21.87 12.7K
11:37 21.87 21.87 21.85 21.85 18.3K
11:38 21.85 21.85 21.83 21.85 38.7K
11:39 21.85 21.85 21.82 21.83 10.7K
11:40 21.82 21.85 21.82 21.85 18.3K
11:41 21.84 21.85 21.84 21.85 10.1K
11:42 21.85 21.86 21.84 21.85 25.3K
11:43 21.86 21.86 21.84 21.84 7.5K
11:44 21.85 21.85 21.83 21.84 13.1K
11:45 21.83 21.84 21.83 21.84 25.6K
11:46 21.83 21.85 21.83 21.85 14.9K
11:47 21.85 21.85 21.83 21.83 14.1K
11:48 21.83 21.83 21.82 21.83 8.0K
11:49 21.82 21.83 21.82 21.82 12.1K
11:50 21.82 21.83 21.82 21.83 5.1K
11:51 21.83 21.85 21.83 21.85 16.3K
11:52 21.83 21.84 21.83 21.83 4.7K
11:53 21.83 21.84 21.82 21.84 15.3K
11:54 21.84 21.84 21.84 21.83 3.8K
11:55 21.84 21.84 21.82 21.83 9.5K
11:56 21.83 21.83 21.83 21.83 6.1K
11:57 21.84 21.84 21.83 21.83 15.9K
11:58 21.83 21.84 21.82 21.83 9.3K
11:59 21.83 21.85 21.83 21.85 13.7K
12:00 21.85 21.85 21.84 21.85 5.8K
12:01 21.85 21.87 21.85 21.84 12.6K
12:02 21.84 21.85 21.84 21.85 5.6K
12:03 21.84 21.84 21.83 21.83 19.3K
12:04 21.83 21.85 21.83 21.85 17.3K
12:05 21.85 21.86 21.84 21.85 6.4K
12:06 21.85 21.86 21.85 21.86 7.1K
12:07 21.85 21.85 21.84 21.84 3.4K
12:08 21.84 21.85 21.84 21.85 14.7K
12:09 21.85 21.85 21.84 21.84 5.8K
12:10 21.85 21.85 21.84 21.84 10.0K
12:11 21.84 21.86 21.84 21.85 10.4K
12:12 21.85 21.88 21.85 21.88 13.8K
12:13 21.89 21.89 21.88 21.89 6.0K
12:14 21.89 21.91 21.89 21.91 11.0K
12:15 21.92 21.92 21.90 21.91 8.4K
12:16 21.91 21.91 21.91 21.91 5.2K
12:17 21.91 21.91 21.90 21.90 2.1K
12:18 21.91 21.91 21.90 21.90 4.9K
12:19 21.91 21.91 21.91 21.91 5.1K
12:20 21.90 21.91 21.90 21.91 15.5K
12:21 21.91 21.91 21.90 21.91 9.4K
12:22 21.91 21.92 21.91 21.91 12.5K
12:23 21.91 21.91 21.91 21.91 1.6K
12:24 21.91 21.91 21.90 21.91 6.9K
12:25 21.90 21.91 21.90 21.90 20.0K
12:26 21.91 21.92 21.90 21.90 12.9K
12:27 21.89 21.89 21.87 21.88 8.8K
12:28 21.88 21.90 21.88 21.90 18.3K
12:29 21.90 21.90 21.88 21.89 5.8K
12:30 21.89 21.89 21.88 21.88 5.2K
12:31 21.87 21.88 21.86 21.86 6.8K
12:32 21.87 21.89 21.87 21.87 9.2K
12:33 21.88 21.88 21.87 21.88 7.9K
12:34 21.88 21.88 21.86 21.86 11.8K
12:35 21.85 21.86 21.85 21.85 3.9K
12:36 21.85 21.85 21.84 21.85 25.5K
12:37 21.85 21.85 21.84 21.84 2.2K
12:38 21.84 21.84 21.82 21.82 23.8K
12:39 21.82 21.83 21.82 21.83 4.5K
12:40 21.82 21.83 21.81 21.81 21.8K
12:41 21.80 21.81 21.79 21.79 119.8K
12:42 21.80 21.80 21.76 21.77 58.4K
12:43 21.78 21.78 21.76 21.77 10.1K
12:44 21.76 21.77 21.76 21.77 5.8K
12:45 21.76 21.77 21.74 21.74 58.7K
12:46 21.74 21.75 21.73 21.73 15.8K
12:47 21.74 21.74 21.73 21.73 18.2K
12:48 21.73 21.74 21.73 21.73 21.0K
12:49 21.74 21.74 21.73 21.73 1.6K
12:50 21.73 21.74 21.73 21.74 15.5K
12:51 21.73 21.73 21.72 21.73 15.6K
12:52 21.71 21.73 21.71 21.73 14.7K
12:53 21.72 21.72 21.72 21.72 7.8K
12:54 21.72 21.73 21.72 21.72 3.1K
12:55 21.73 21.73 21.72 21.72 13.9K
12:56 21.71 21.73 21.71 21.72 14.5K
12:57 21.72 21.72 21.70 21.70 22.0K
12:58 21.69 21.71 21.69 21.71 41.4K
12:59 21.71 21.72 21.71 21.72 9.6K
13:00 21.72 21.74 21.72 21.74 9.2K
13:01 21.73 21.73 21.72 21.72 28.2K
13:02 21.72 21.72 21.71 21.71 15.7K
13:03 21.71 21.72 21.71 21.72 7.0K
13:04 21.72 21.73 21.72 21.73 12.6K
13:05 21.73 21.76 21.73 21.76 11.7K
13:06 21.75 21.76 21.75 21.75 3.5K
13:07 21.76 21.76 21.75 21.75 11.8K
13:08 21.75 21.76 21.75 21.75 18.7K
13:09 21.75 21.77 21.74 21.77 20.5K
13:10 21.76 21.76 21.75 21.76 3.1K
13:11 21.76 21.76 21.74 21.74 6.1K
13:12 21.74 21.75 21.73 21.75 13.8K
13:13 21.75 21.75 21.73 21.73 8.6K
13:14 21.74 21.74 21.73 21.74 5.9K
13:15 21.74 21.74 21.74 21.74 2.5K
13:16 21.75 21.75 21.75 21.75 7.5K
13:17 21.74 21.77 21.74 21.77 19.7K
13:18 21.78 21.78 21.74 21.78 62.2K
13:19 21.78 21.79 21.78 21.79 17.6K
13:20 21.78 21.79 21.78 21.78 25.1K
13:21 21.78 21.79 21.78 21.79 4.6K
13:22 21.78 21.79 21.78 21.78 11.0K
13:23 21.79 21.79 21.78 21.78 32.9K
13:24 21.78 21.78 21.74 21.74 66.3K
13:25 21.75 21.75 21.70 21.71 112.8K
13:26 21.72 21.72 21.68 21.69 89.7K
13:27 21.68 21.70 21.66 21.67 120.0K
13:28 21.68 21.68 21.66 21.66 56.9K
13:29 21.66 21.67 21.65 21.67 32.4K
13:30 21.68 21.70 21.68 21.70 11.5K
13:31 21.70 21.70 21.69 21.70 7.4K
13:32 21.70 21.71 21.70 21.70 10.6K
13:33 21.71 21.71 21.65 21.65 40.7K
13:34 21.65 21.66 21.64 21.65 29.6K
13:35 21.66 21.68 21.66 21.68 14.3K
13:36 21.67 21.67 21.66 21.67 13.4K
13:37 21.67 21.67 21.66 21.67 12.1K
13:38 21.66 21.67 21.64 21.64 22.0K
13:39 21.64 21.64 21.62 21.62 27.3K
13:40 21.63 21.64 21.62 21.64 12.9K
13:41 21.64 21.64 21.63 21.64 3.1K
13:42 21.63 21.65 21.63 21.65 12.0K
13:43 21.65 21.67 21.65 21.65 12.5K
13:44 21.66 21.66 21.62 21.64 21.0K
13:45 21.64 21.64 21.63 21.63 6.5K
13:46 21.64 21.65 21.63 21.63 11.9K
13:47 21.64 21.64 21.64 21.64 6.5K
13:48 21.64 21.64 21.63 21.64 3.7K
13:49 21.64 21.65 21.64 21.65 15.5K
13:50 21.65 21.67 21.65 21.67 30.1K
13:51 21.67 21.68 21.67 21.67 6.8K
13:52 21.66 21.66 21.65 21.65 5.6K
13:53 21.65 21.65 21.64 21.65 7.6K
13:54 21.65 21.65 21.65 21.65 3.0K
13:55 21.65 21.65 21.61 21.61 30.1K
13:56 21.61 21.62 21.61 21.62 37.0K
13:57 21.61 21.61 21.61 21.61 6.7K
13:58 21.62 21.63 21.62 21.63 4.1K
13:59 21.62 21.64 21.62 21.64 11.6K
14:00 21.64 21.65 21.63 21.65 8.6K
14:01 21.65 21.65 21.64 21.64 7.3K
14:02 21.65 21.66 21.65 21.65 6.5K
14:03 21.65 21.66 21.65 21.66 7.7K
14:04 21.67 21.67 21.66 21.67 10.7K
14:05 21.67 21.67 21.64 21.66 22.6K
14:06 21.65 21.66 21.65 21.65 3.4K
14:07 21.66 21.67 21.66 21.66 15.8K
14:08 21.65 21.66 21.65 21.66 10.7K
14:09 21.66 21.68 21.66 21.67 10.7K
14:10 21.68 21.69 21.68 21.69 7.7K
14:11 21.69 21.70 21.69 21.70 6.1K
14:12 21.70 21.70 21.69 21.70 14.3K
14:13 21.68 21.69 21.68 21.69 8.2K
14:14 21.68 21.70 21.68 21.70 17.7K
14:15 21.69 21.70 21.69 21.70 4.1K
14:16 21.70 21.74 21.70 21.74 29.4K
14:17 21.73 21.73 21.72 21.73 8.2K
14:18 21.73 21.73 21.73 21.73 5.4K
14:19 21.73 21.73 21.72 21.72 1.8K
14:20 21.73 21.73 21.72 21.72 3.5K
14:21 21.73 21.74 21.73 21.73 15.3K
14:22 21.74 21.74 21.73 21.73 2.4K
14:23 21.74 21.74 21.73 21.74 9.7K
14:24 21.74 21.74 21.73 21.73 6.8K
14:25 21.74 21.74 21.73 21.73 7.4K
14:26 21.73 21.74 21.73 21.73 10.2K
14:27 21.73 21.73 21.72 21.72 5.7K
14:28 21.73 21.74 21.72 21.74 18.7K
14:29 21.74 21.74 21.72 21.72 4.7K
14:30 21.73 21.73 21.71 21.71 4.7K
14:31 21.71 21.71 21.69 21.69 9.0K
14:32 21.69 21.70 21.69 21.70 9.2K
14:33 21.69 21.71 21.69 21.71 8.6K
14:34 21.70 21.71 21.69 21.69 5.0K
14:35 21.69 21.70 21.69 21.69 11.7K
14:36 21.71 21.72 21.71 21.71 12.9K
14:37 21.71 21.71 21.70 21.71 4.6K
14:38 21.70 21.71 21.70 21.71 2.4K
14:39 21.71 21.72 21.71 21.72 11.6K
14:40 21.71 21.71 21.70 21.71 2.9K
14:41 21.71 21.71 21.71 21.71 5.7K
14:42 21.71 21.72 21.71 21.72 9.5K
14:43 21.71 21.72 21.71 21.71 5.5K
14:44 21.71 21.72 21.71 21.72 0.7K
14:45 21.71 21.71 21.71 21.71 16.2K
14:46 21.70 21.71 21.70 21.71 1.7K
14:47 21.70 21.71 21.70 21.70 2.7K
14:48 21.70 21.73 21.70 21.72 14.6K
14:49 21.72 21.72 21.72 21.72 2.8K
14:50 21.71 21.72 21.71 21.72 15.6K
14:51 21.72 21.72 21.71 21.72 8.9K
14:52 21.72 21.73 21.72 21.72 18.1K
14:53 21.71 21.73 21.71 21.72 6.5K
14:54 21.72 21.72 21.72 21.72 4.6K
14:55 21.72 21.72 21.72 21.72 8.4K
14:56 21.72 21.73 21.72 21.73 14.6K
14:57 21.73 21.73 21.72 21.71 22.5K
14:58 21.72 21.73 21.72 21.72 8.3K
14:59 21.72 21.73 21.72 21.72 4.8K
15:00 21.72 21.72 21.72 21.72 7.2K
15:01 21.72 21.72 21.70 21.71 8.5K
15:02 21.71 21.72 21.71 21.71 5.6K
15:03 21.71 21.71 21.71 21.71 2.0K
15:04 21.70 21.70 21.69 21.70 9.4K
15:05 21.69 21.69 21.68 21.68 10.9K
15:06 21.68 21.68 21.67 21.68 4.6K
15:07 21.68 21.68 21.67 21.67 13.5K
15:08 21.68 21.68 21.68 21.68 15.0K
15:09 21.68 21.68 21.68 21.68 7.1K
15:10 21.68 21.68 21.68 21.68 5.5K
15:11 21.68 21.68 21.68 21.68 5.8K
15:12 21.68 21.71 21.68 21.70 30.5K
15:13 21.70 21.71 21.70 21.70 16.7K
15:14 21.71 21.71 21.71 21.71 4.5K
15:15 21.71 21.72 21.71 21.71 11.6K
15:16 21.71 21.72 21.71 21.71 5.7K
15:17 21.72 21.72 21.71 21.72 3.0K
15:18 21.72 21.73 21.72 21.73 9.3K
15:19 21.73 21.73 21.72 21.72 4.2K
15:20 21.73 21.74 21.72 21.72 13.7K
15:21 21.72 21.74 21.72 21.74 13.6K
15:22 21.74 21.74 21.73 21.73 8.3K
15:23 21.73 21.73 21.72 21.72 3.5K
15:24 21.72 21.73 21.71 21.72 7.2K
15:25 21.72 21.72 21.72 21.72 5.8K
15:26 21.72 21.73 21.71 21.73 11.4K
15:27 21.71 21.73 21.71 21.73 18.5K
15:28 21.73 21.73 21.72 21.73 12.4K
15:29 21.72 21.73 21.72 21.73 8.1K
15:30 21.73 21.73 21.72 21.72 12.0K
15:31 21.72 21.73 21.72 21.73 9.7K
15:32 21.72 21.74 21.72 21.74 12.8K
15:33 21.73 21.74 21.72 21.72 22.1K
15:34 21.72 21.72 21.72 21.72 2.8K
15:35 21.72 21.73 21.71 21.72 15.5K
15:36 21.72 21.73 21.72 21.73 10.7K
15:37 21.73 21.74 21.73 21.73 13.7K
15:38 21.73 21.73 21.72 21.72 34.0K
15:39 21.72 21.72 21.71 21.72 11.2K
15:40 21.71 21.72 21.71 21.71 15.8K
15:41 21.72 21.73 21.71 21.72 13.8K
15:42 21.72 21.72 21.72 21.72 16.3K
15:43 21.72 21.73 21.72 21.73 12.7K
15:44 21.73 21.73 21.72 21.73 7.8K
15:45 21.74 21.74 21.74 21.74 17.1K
15:46 21.72 21.73 21.72 21.73 26.6K
15:47 21.73 21.73 21.72 21.73 9.4K
15:48 21.73 21.73 21.71 21.72 21.4K
15:49 21.71 21.73 21.71 21.73 27.9K
15:50 21.74 21.84 21.74 21.84 167.5K
15:51 21.87 21.89 21.84 21.85 79.4K
15:52 21.85 21.86 21.84 21.84 113.7K
15:53 21.84 21.85 21.84 21.85 35.8K
15:54 21.85 21.85 21.84 21.85 82.6K
15:55 21.87 21.87 21.85 21.85 234.7K
15:56 21.85 21.86 21.84 21.86 92.4K
15:57 21.86 21.87 21.85 21.87 123.9K
15:58 21.86 21.91 21.84 21.91 346.8K
15:59 21.89 21.91 21.89 21.91 1,274.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし