エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.17 19.41 19.14 19.41 452.1K
09:31 19.42 19.48 19.42 19.44 224.1K
09:32 19.39 19.43 19.39 19.42 138.8K
09:33 19.42 19.42 19.31 19.34 119.6K
09:34 19.33 19.36 19.32 19.36 17.6K
09:35 19.38 19.39 19.36 19.36 38.9K
09:36 19.36 19.42 19.35 19.38 79.0K
09:37 19.35 19.40 19.33 19.40 83.7K
09:38 19.40 19.41 19.38 19.40 44.3K
09:39 19.37 19.38 19.37 19.38 27.2K
09:40 19.38 19.39 19.37 19.38 38.1K
09:41 19.38 19.40 19.38 19.40 19.0K
09:42 19.40 19.42 19.39 19.41 38.7K
09:43 19.37 19.39 19.37 19.37 51.4K
09:44 19.38 19.39 19.38 19.38 32.3K
09:45 19.38 19.41 19.38 19.40 30.3K
09:46 19.38 19.38 19.37 19.37 31.9K
09:47 19.35 19.37 19.35 19.37 53.9K
09:48 19.38 19.38 19.35 19.35 30.6K
09:49 19.36 19.38 19.34 19.35 50.9K
09:50 19.36 19.36 19.34 19.35 22.6K
09:51 19.35 19.42 19.35 19.41 60.6K
09:52 19.41 19.41 19.36 19.36 40.7K
09:53 19.37 19.39 19.35 19.35 31.0K
09:54 19.35 19.40 19.35 19.38 56.6K
09:55 19.40 19.40 19.37 19.38 26.1K
09:56 19.37 19.37 19.34 19.36 34.9K
09:57 19.37 19.39 19.37 19.39 21.6K
09:58 19.39 19.40 19.39 19.40 33.5K
09:59 19.39 19.41 19.38 19.40 97.9K
10:00 19.40 19.40 19.37 19.38 73.8K
10:01 19.38 19.38 19.35 19.36 22.5K
10:02 19.36 19.38 19.36 19.36 26.0K
10:03 19.37 19.38 19.37 19.38 36.3K
10:04 19.38 19.39 19.37 19.37 29.6K
10:05 19.37 19.37 19.35 19.36 17.9K
10:06 19.36 19.38 19.35 19.36 53.9K
10:07 19.35 19.38 19.35 19.38 16.4K
10:08 19.37 19.37 19.35 19.35 17.4K
10:09 19.36 19.36 19.35 19.35 28.0K
10:10 19.35 19.36 19.34 19.34 18.6K
10:11 19.34 19.34 19.31 19.34 34.0K
10:12 19.33 19.34 19.33 19.34 12.1K
10:13 19.34 19.35 19.33 19.33 14.5K
10:14 19.35 19.35 19.34 19.34 37.9K
10:15 19.35 19.36 19.35 19.36 26.3K
10:16 19.37 19.37 19.37 19.36 19.4K
10:17 19.36 19.36 19.36 19.36 5.9K
10:18 19.36 19.36 19.34 19.35 22.1K
10:19 19.35 19.35 19.34 19.34 7.5K
10:20 19.35 19.35 19.35 19.34 19.8K
10:21 19.34 19.34 19.33 19.33 18.5K
10:22 19.34 19.34 19.32 19.34 36.9K
10:23 19.34 19.34 19.33 19.33 5.8K
10:24 19.34 19.36 19.34 19.36 25.5K
10:25 19.36 19.36 19.34 19.34 28.4K
10:26 19.34 19.34 19.34 19.34 8.7K
10:27 19.33 19.33 19.32 19.32 24.4K
10:28 19.33 19.33 19.31 19.31 26.9K
10:29 19.32 19.32 19.28 19.30 75.1K
10:30 19.29 19.31 19.29 19.30 78.1K
10:31 19.30 19.30 19.28 19.28 26.1K
10:32 19.28 19.31 19.28 19.31 32.5K
10:33 19.31 19.32 19.31 19.31 38.9K
10:34 19.32 19.32 19.29 19.29 18.3K
10:35 19.28 19.32 19.28 19.32 21.3K
10:36 19.32 19.32 19.31 19.32 6.3K
10:37 19.33 19.33 19.32 19.32 16.7K
10:38 19.32 19.32 19.29 19.30 22.1K
10:39 19.30 19.31 19.29 19.31 23.5K
10:40 19.31 19.31 19.30 19.31 26.4K
10:41 19.30 19.32 19.29 19.29 63.8K
10:42 19.29 19.30 19.29 19.30 9.3K
10:43 19.29 19.29 19.26 19.26 43.8K
10:44 19.25 19.29 19.25 19.29 5.3K
10:45 19.29 19.29 19.28 19.29 27.2K
10:46 19.29 19.29 19.29 19.29 6.7K
10:47 19.30 19.30 19.29 19.30 5.3K
10:48 19.30 19.30 19.26 19.26 32.7K
10:49 19.25 19.27 19.25 19.25 9.9K
10:50 19.25 19.29 19.25 19.29 21.8K
10:51 19.29 19.30 19.27 19.30 43.4K
10:52 19.30 19.31 19.28 19.31 47.4K
10:53 19.31 19.31 19.30 19.31 14.4K
10:54 19.30 19.31 19.29 19.29 8.1K
10:55 19.29 19.30 19.28 19.28 11.6K
10:56 19.29 19.29 19.29 19.29 3.4K
10:57 19.31 19.31 19.30 19.31 15.4K
10:58 19.30 19.32 19.30 19.32 16.4K
10:59 19.31 19.32 19.31 19.31 12.5K
11:00 19.31 19.31 19.30 19.31 6.4K
11:01 19.31 19.31 19.28 19.28 11.3K
11:02 19.29 19.29 19.29 19.29 2.8K
11:03 19.29 19.29 19.28 19.27 32.8K
11:04 19.27 19.30 19.26 19.30 60.6K
11:05 19.29 19.32 19.29 19.31 8.1K
11:06 19.32 19.32 19.32 19.32 6.3K
11:07 19.32 19.33 19.32 19.32 15.4K
11:08 19.33 19.33 19.31 19.31 9.7K
11:09 19.31 19.31 19.30 19.30 6.1K
11:10 19.29 19.30 19.29 19.30 11.6K
11:11 19.32 19.32 19.31 19.31 9.7K
11:12 19.31 19.31 19.31 19.31 8.1K
11:13 19.32 19.32 19.32 19.32 0.4K
11:14 19.32 19.33 19.32 19.33 34.7K
11:15 19.34 19.37 19.34 19.37 88.7K
11:16 19.37 19.37 19.35 19.36 13.3K
11:17 19.36 19.36 19.34 19.36 42.5K
11:18 19.36 19.38 19.36 19.38 30.6K
11:19 19.39 19.39 19.37 19.37 72.1K
11:20 19.36 19.38 19.36 19.38 7.7K
11:21 19.38 19.38 19.37 19.36 10.4K
11:22 19.36 19.36 19.36 19.36 7.7K
11:23 19.36 19.37 19.35 19.37 32.9K
11:24 19.37 19.37 19.35 19.36 8.4K
11:25 19.35 19.36 19.35 19.36 7.2K
11:26 19.36 19.36 19.35 19.36 4.6K
11:27 19.35 19.36 19.35 19.36 12.7K
11:28 19.36 19.37 19.34 19.35 31.4K
11:29 19.36 19.36 19.36 19.36 2.4K
11:30 19.36 19.40 19.36 19.40 152.3K
11:31 19.40 19.42 19.40 19.42 43.0K
11:32 19.42 19.42 19.40 19.40 19.6K
11:33 19.41 19.41 19.40 19.40 30.3K
11:34 19.40 19.40 19.38 19.38 28.4K
11:35 19.38 19.38 19.37 19.37 26.7K
11:36 19.37 19.39 19.37 19.39 20.1K
11:37 19.39 19.39 19.38 19.38 26.4K
11:38 19.35 19.36 19.35 19.36 58.5K
11:39 19.38 19.38 19.37 19.36 12.6K
11:40 19.36 19.36 19.34 19.35 13.5K
11:41 19.35 19.35 19.34 19.34 4.9K
11:42 19.34 19.36 19.34 19.35 9.2K
11:43 19.35 19.36 19.35 19.36 4.7K
11:44 19.36 19.36 19.35 19.35 10.8K
11:45 19.35 19.35 19.35 19.35 1.8K
11:46 19.35 19.35 19.35 19.35 6.5K
11:47 19.35 19.35 19.34 19.35 13.9K
11:48 19.36 19.36 19.35 19.35 12.9K
11:49 19.36 19.36 19.36 19.36 94.5K
11:50 19.36 19.37 19.36 19.37 24.5K
11:51 19.37 19.38 19.37 19.38 6.2K
11:52 19.39 19.40 19.39 19.40 5.7K
11:53 19.40 19.40 19.40 19.40 12.5K
11:54 19.40 19.42 19.40 19.42 43.8K
11:55 19.42 19.43 19.42 19.43 10.6K
11:56 19.43 19.43 19.42 19.43 10.7K
11:57 19.43 19.43 19.42 19.43 22.0K
11:58 19.44 19.45 19.44 19.45 12.9K
11:59 19.44 19.45 19.44 19.45 17.3K
12:00 19.44 19.45 19.44 19.45 5.2K
12:01 19.45 19.45 19.44 19.44 74.4K
12:02 19.43 19.45 19.43 19.45 31.7K
12:03 19.46 19.47 19.46 19.47 19.0K
12:04 19.47 19.50 19.47 19.50 132.9K
12:05 19.50 19.50 19.46 19.46 39.4K
12:06 19.45 19.47 19.45 19.47 15.5K
12:07 19.47 19.47 19.43 19.45 48.1K
12:08 19.45 19.45 19.45 19.45 0.5K
12:09 19.46 19.46 19.46 19.45 12.4K
12:10 19.45 19.45 19.43 19.43 20.6K
12:11 19.44 19.45 19.44 19.45 3.9K
12:12 19.44 19.45 19.44 19.43 8.9K
12:13 19.44 19.44 19.44 19.43 7.2K
12:14 19.44 19.44 19.44 19.43 4.2K
12:15 19.43 19.44 19.43 19.44 2.5K
12:16 19.44 19.45 19.44 19.45 15.0K
12:17 19.45 19.45 19.45 19.45 2.1K
12:18 19.45 19.45 19.45 19.45 4.1K
12:19 19.45 19.45 19.45 19.45 2.4K
12:20 19.46 19.46 19.43 19.43 20.3K
12:21 19.44 19.44 19.44 19.43 3.5K
12:22 19.43 19.43 19.43 19.43 6.7K
12:23 19.44 19.44 19.43 19.44 2.0K
12:24 19.44 19.44 19.44 19.44 6.8K
12:25 19.44 19.45 19.44 19.43 41.3K
12:26 19.43 19.43 19.41 19.42 19.8K
12:27 19.41 19.42 19.41 19.42 1.1K
12:28 19.40 19.40 19.39 19.40 7.7K
12:29 19.40 19.41 19.40 19.41 7.8K
12:30 19.41 19.43 19.41 19.43 13.3K
12:31 19.43 19.43 19.42 19.43 6.7K
12:32 19.43 19.43 19.43 19.43 1.7K
12:33 19.43 19.43 19.42 19.43 4.9K
12:34 19.42 19.42 19.42 19.42 6.9K
12:35 19.41 19.42 19.41 19.42 8.3K
12:36 19.42 19.42 19.42 19.42 3.9K
12:37 19.42 19.42 19.41 19.41 3.5K
12:38 19.42 19.42 19.40 19.40 12.6K
12:39 19.41 19.41 19.40 19.40 2.3K
12:40 19.41 19.41 19.39 19.39 5.9K
12:41 19.40 19.40 19.39 19.39 6.3K
12:42 19.38 19.39 19.38 19.39 3.8K
12:43 19.40 19.40 19.39 19.39 1.7K
12:44 19.39 19.40 19.39 19.40 17.5K
12:45 19.39 19.40 19.39 19.39 8.7K
12:46 19.38 19.38 19.36 19.37 16.4K
12:47 19.37 19.37 19.37 19.36 2.1K
12:48 19.37 19.37 19.36 19.36 3.1K
12:49 19.37 19.38 19.37 19.38 5.2K
12:50 19.38 19.39 19.38 19.39 3.3K
12:51 19.39 19.39 19.38 19.38 14.6K
12:52 19.38 19.38 19.38 19.38 2.8K
12:53 19.38 19.40 19.38 19.39 34.9K
12:54 19.39 19.39 19.38 19.39 5.5K
12:55 19.39 19.39 19.39 19.39 2.1K
12:56 19.39 19.39 19.38 19.38 20.8K
12:57 19.36 19.38 19.35 19.38 31.8K
12:58 19.38 19.38 19.38 19.38 2.7K
12:59 19.38 19.38 19.37 19.37 6.7K
13:00 19.38 19.38 19.37 19.38 3.6K
13:01 19.38 19.38 19.37 19.37 2.4K
13:02 19.38 19.39 19.37 19.38 10.0K
13:03 19.38 19.38 19.38 19.38 2.8K
13:04 19.38 19.38 19.37 19.38 10.5K
13:05 19.38 19.38 19.38 19.38 1.0K
13:06 19.37 19.38 19.37 19.38 2.1K
13:07 19.37 19.38 19.37 19.38 1.8K
13:08 19.38 19.38 19.38 19.38 1.4K
13:09 19.37 19.38 19.37 19.38 1.6K
13:10 19.38 19.38 19.38 19.38 3.9K
13:11 19.38 19.38 19.38 19.38 1.3K
13:12 19.37 19.38 19.37 19.38 2.7K
13:13 19.38 19.38 19.38 19.38 2.9K
13:14 19.38 19.38 19.38 19.38 1.0K
13:15 19.38 19.38 19.38 19.38 3.2K
13:16 19.38 19.38 19.38 19.38 1.1K
13:17 19.38 19.38 19.37 19.37 2.6K
13:18 19.38 19.39 19.38 19.39 9.4K
13:19 19.39 19.39 19.39 19.39 10.4K
13:20 19.39 19.39 19.38 19.38 12.5K
13:21 19.37 19.38 19.37 19.38 3.3K
13:22 19.37 19.39 19.37 19.39 8.7K
13:23 19.39 19.39 19.36 19.36 30.1K
13:24 19.36 19.37 19.36 19.36 6.0K
13:25 19.37 19.37 19.37 19.37 8.0K
13:26 19.37 19.37 19.37 19.37 0.7K
13:27 19.37 19.38 19.37 19.38 1.4K
13:28 19.38 19.38 19.37 19.38 5.2K
13:29 19.39 19.39 19.39 19.39 3.7K
13:30 19.38 19.39 19.38 19.39 1.6K
13:31 19.39 19.39 19.39 19.39 2.8K
13:32 19.39 19.40 19.39 19.40 9.1K
13:33 19.41 19.41 19.41 19.41 13.2K
13:34 19.41 19.42 19.40 19.40 60.6K
13:35 19.39 19.39 19.38 19.38 3.2K
13:36 19.37 19.40 19.37 19.40 21.6K
13:37 19.40 19.40 19.40 19.40 11.1K
13:38 19.41 19.41 19.41 19.41 4.2K
13:39 19.41 19.41 19.39 19.39 19.8K
13:40 19.40 19.40 19.39 19.39 3.4K
13:41 19.40 19.40 19.40 19.40 1.0K
13:42 19.40 19.41 19.39 19.41 11.8K
13:43 19.41 19.41 19.41 19.41 2.7K
13:44 19.41 19.41 19.41 19.41 2.3K
13:45 19.40 19.41 19.40 19.40 5.6K
13:46 19.41 19.41 19.41 19.41 3.1K
13:47 19.40 19.41 19.40 19.41 10.2K
13:48 19.40 19.41 19.40 19.41 5.5K
13:49 19.41 19.41 19.41 19.41 1.7K
13:50 19.40 19.40 19.40 19.40 15.0K
13:51 19.39 19.39 19.38 19.39 5.9K
13:52 19.39 19.39 19.39 19.39 2.5K
13:53 19.39 19.39 19.38 19.39 2.7K
13:54 19.38 19.39 19.38 19.39 2.3K
13:55 19.40 19.40 19.38 19.39 18.9K
13:56 19.39 19.39 19.38 19.38 6.4K
13:57 19.38 19.38 19.38 19.38 4.8K
13:58 19.39 19.40 19.39 19.40 3.2K
13:59 19.40 19.40 19.38 19.38 10.2K
14:00 19.37 19.37 19.37 19.37 5.9K
14:01 19.37 19.37 19.37 19.36 2.0K
14:02 19.37 19.37 19.37 19.36 1.0K
14:03 19.36 19.37 19.36 19.37 2.3K
14:04 19.37 19.37 19.37 19.37 6.9K
14:05 19.36 19.36 19.36 19.36 2.2K
14:06 19.37 19.37 19.37 19.36 11.1K
14:07 19.36 19.36 19.36 19.36 5.0K
14:08 19.37 19.37 19.37 19.37 2.4K
14:09 19.37 19.37 19.37 19.36 4.5K
14:10 19.36 19.36 19.35 19.36 11.6K
14:11 19.36 19.36 19.36 19.36 3.8K
14:12 19.35 19.36 19.35 19.36 4.6K
14:13 19.36 19.36 19.36 19.36 1.3K
14:14 19.35 19.36 19.35 19.36 1.8K
14:15 19.36 19.36 19.32 19.33 35.8K
14:16 19.32 19.33 19.32 19.33 15.2K
14:17 19.33 19.33 19.33 19.33 1.3K
14:18 19.32 19.34 19.32 19.33 11.4K
14:19 19.33 19.33 19.32 19.33 2.4K
14:20 19.33 19.33 19.32 19.32 7.0K
14:21 19.32 19.33 19.32 19.32 7.8K
14:22 19.32 19.32 19.31 19.31 3.5K
14:23 19.32 19.32 19.32 19.32 1.9K
14:24 19.31 19.32 19.31 19.31 2.6K
14:25 19.31 19.32 19.31 19.32 1.8K
14:26 19.31 19.31 19.30 19.30 6.1K
14:27 19.30 19.31 19.30 19.31 2.7K
14:28 19.31 19.31 19.30 19.30 8.5K
14:29 19.31 19.31 19.29 19.29 9.8K
14:30 19.29 19.29 19.28 19.29 11.7K
14:31 19.29 19.29 19.29 19.29 0.6K
14:32 19.29 19.30 19.29 19.30 6.4K
14:33 19.31 19.31 19.30 19.30 3.7K
14:34 19.31 19.31 19.30 19.30 1.3K
14:35 19.31 19.31 19.29 19.29 10.6K
14:36 19.29 19.30 19.29 19.30 4.2K
14:37 19.30 19.30 19.29 19.29 1.9K
14:38 19.30 19.30 19.30 19.30 0.5K
14:39 19.31 19.32 19.31 19.32 6.3K
14:40 19.32 19.32 19.31 19.31 5.0K
14:42 19.32 19.32 19.31 19.32 8.1K
14:43 19.32 19.32 19.31 19.32 7.5K
14:44 19.32 19.32 19.31 19.32 3.5K
14:45 19.32 19.33 19.32 19.33 12.3K
14:46 19.33 19.34 19.33 19.33 9.1K
14:47 19.33 19.33 19.32 19.32 4.2K
14:48 19.31 19.32 19.31 19.32 1.9K
14:49 19.32 19.32 19.31 19.31 3.7K
14:50 19.32 19.32 19.31 19.32 3.3K
14:51 19.31 19.32 19.31 19.31 1.5K
14:52 19.31 19.32 19.30 19.30 5.9K
14:53 19.31 19.31 19.30 19.31 9.1K
14:54 19.31 19.31 19.31 19.31 2.2K
14:55 19.31 19.32 19.31 19.31 4.5K
14:56 19.31 19.32 19.31 19.32 2.7K
14:57 19.32 19.32 19.31 19.32 11.7K
14:58 19.32 19.32 19.32 19.32 6.0K
14:59 19.32 19.32 19.31 19.32 2.1K
15:00 19.32 19.33 19.32 19.33 12.1K
15:01 19.32 19.33 19.32 19.33 4.0K
15:02 19.33 19.33 19.33 19.33 5.6K
15:03 19.34 19.34 19.33 19.34 7.5K
15:04 19.34 19.34 19.34 19.34 4.3K
15:05 19.34 19.34 19.34 19.34 2.3K
15:06 19.34 19.34 19.34 19.34 11.4K
15:07 19.34 19.34 19.33 19.33 10.7K
15:08 19.33 19.33 19.32 19.32 1.3K
15:09 19.33 19.33 19.32 19.33 2.3K
15:10 19.33 19.33 19.33 19.33 1.3K
15:11 19.33 19.33 19.33 19.33 2.3K
15:12 19.33 19.33 19.33 19.33 2.9K
15:13 19.33 19.33 19.33 19.33 2.6K
15:14 19.33 19.33 19.33 19.33 16.6K
15:15 19.33 19.34 19.33 19.34 10.1K
15:16 19.34 19.34 19.34 19.34 4.1K
15:17 19.34 19.34 19.34 19.34 1.0K
15:18 19.33 19.34 19.33 19.34 3.5K
15:19 19.34 19.34 19.33 19.34 5.9K
15:20 19.33 19.34 19.33 19.34 0.6K
15:21 19.33 19.34 19.33 19.33 16.8K
15:22 19.33 19.33 19.32 19.33 15.5K
15:23 19.33 19.34 19.33 19.34 7.8K
15:24 19.34 19.34 19.33 19.34 8.4K
15:25 19.34 19.34 19.33 19.33 23.1K
15:26 19.32 19.33 19.32 19.33 3.9K
15:27 19.30 19.30 19.30 19.30 126.8K
15:28 19.30 19.31 19.30 19.30 21.9K
15:29 19.30 19.30 19.29 19.30 2.4K
15:30 19.29 19.30 19.29 19.30 4.2K
15:31 19.29 19.29 19.29 19.29 31.7K
15:32 19.29 19.30 19.28 19.29 27.4K
15:33 19.28 19.29 19.28 19.28 16.2K
15:34 19.29 19.29 19.29 19.28 5.8K
15:35 19.29 19.29 19.28 19.29 8.6K
15:36 19.29 19.29 19.26 19.27 30.6K
15:37 19.28 19.28 19.28 19.28 2.9K
15:38 19.27 19.29 19.27 19.29 8.1K
15:39 19.29 19.30 19.29 19.30 15.5K
15:40 19.30 19.30 19.30 19.30 15.7K
15:41 19.31 19.31 19.30 19.30 18.9K
15:42 19.31 19.31 19.30 19.31 18.1K
15:43 19.31 19.31 19.30 19.31 13.4K
15:44 19.30 19.31 19.30 19.31 43.2K
15:45 19.32 19.32 19.32 19.32 4.4K
15:46 19.32 19.33 19.32 19.33 21.5K
15:47 19.33 19.33 19.31 19.31 55.9K
15:48 19.32 19.32 19.31 19.32 8.1K
15:49 19.32 19.33 19.32 19.33 31.3K
15:50 19.33 19.33 19.29 19.30 78.7K
15:51 19.30 19.31 19.30 19.31 31.7K
15:52 19.31 19.31 19.30 19.31 15.1K
15:53 19.31 19.31 19.30 19.31 12.8K
15:54 19.31 19.32 19.31 19.31 51.2K
15:55 19.31 19.31 19.30 19.30 68.2K
15:56 19.30 19.30 19.29 19.29 48.7K
15:57 19.30 19.31 19.29 19.31 133.9K
15:58 19.31 19.32 19.31 19.31 133.0K
15:59 19.31 19.31 19.29 19.29 557.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし