エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.15 21.48 21.03 21.12 740.8K
09:32 21.11 21.14 21.10 21.10 20.8K
09:33 21.10 21.10 21.05 21.05 22.7K
09:34 21.05 21.09 21.04 21.08 20.1K
09:35 21.07 21.26 21.06 21.26 473.4K
09:36 21.32 21.32 21.16 21.22 153.3K
09:37 21.24 21.28 21.17 21.28 91.0K
09:38 21.25 21.25 21.16 21.20 78.9K
09:39 21.21 21.21 21.15 21.17 183.2K
09:40 21.13 21.15 21.13 21.14 49.6K
09:41 21.17 21.21 21.17 21.21 61.5K
09:42 21.23 21.23 21.10 21.10 77.5K
09:43 21.08 21.12 21.03 21.03 68.5K
09:44 21.03 21.06 21.03 21.04 64.5K
09:45 21.08 21.08 21.05 21.07 49.3K
09:46 21.07 21.07 21.00 21.04 202.6K
09:47 21.05 21.05 20.97 20.97 68.9K
09:48 20.95 20.98 20.94 20.94 87.1K
09:49 20.95 21.00 20.89 21.00 119.3K
09:50 20.99 20.99 20.91 20.91 71.5K
09:51 20.95 20.95 20.88 20.90 55.4K
09:52 20.93 20.96 20.93 20.96 53.5K
09:53 20.96 20.99 20.96 20.98 60.3K
09:54 20.94 20.98 20.93 20.97 72.7K
09:55 20.99 21.05 20.99 21.02 87.3K
09:56 21.00 21.00 20.97 20.97 37.1K
09:57 20.96 21.00 20.96 20.99 38.0K
09:58 20.96 20.96 20.93 20.96 53.5K
09:59 20.97 20.99 20.96 20.97 59.1K
10:00 20.97 20.97 20.96 20.96 23.5K
10:01 20.96 20.97 20.94 20.96 29.6K
10:02 20.95 20.99 20.95 20.97 15.9K
10:03 20.98 20.98 20.96 20.96 19.7K
10:04 20.97 21.04 20.97 21.03 93.2K
10:05 21.04 21.06 21.04 21.06 45.2K
10:06 21.09 21.09 21.07 21.07 95.7K
10:07 21.06 21.06 20.98 21.01 145.2K
10:08 21.02 21.05 20.99 21.00 32.6K
10:09 20.99 21.02 20.99 21.02 12.4K
10:10 20.97 20.97 20.94 20.94 29.0K
10:11 20.96 20.96 20.93 20.94 59.7K
10:12 20.96 20.96 20.95 20.95 28.8K
10:13 20.95 21.02 20.95 21.00 31.3K
10:14 21.00 21.01 20.98 21.01 18.6K
10:15 21.03 21.04 21.01 21.01 28.0K
10:16 21.00 21.03 21.00 21.02 15.7K
10:17 21.02 21.05 21.02 21.05 27.9K
10:18 21.05 21.09 21.05 21.07 42.1K
10:19 21.08 21.08 21.06 21.08 61.2K
10:20 21.08 21.13 21.08 21.13 37.6K
10:21 21.14 21.14 21.09 21.09 53.2K
10:22 21.09 21.10 21.06 21.10 25.2K
10:23 21.10 21.14 21.10 21.13 17.5K
10:24 21.12 21.13 21.12 21.13 26.1K
10:25 21.13 21.14 21.11 21.11 17.4K
10:26 21.12 21.13 21.12 21.12 27.6K
10:27 21.13 21.14 21.09 21.09 25.5K
10:28 21.09 21.09 21.07 21.09 21.8K
10:29 21.08 21.08 21.04 21.04 64.4K
10:30 21.05 21.07 21.05 21.07 20.6K
10:31 21.01 21.01 20.99 21.00 31.5K
10:32 20.98 21.04 20.98 21.04 26.7K
10:33 21.04 21.07 21.02 21.02 22.8K
10:34 21.01 21.01 20.98 21.00 18.5K
10:35 21.01 21.01 21.00 21.01 19.4K
10:36 21.01 21.01 20.97 20.98 18.0K
10:37 20.96 20.98 20.96 20.98 28.4K
10:38 20.97 20.98 20.92 20.93 17.1K
10:39 20.93 21.00 20.93 21.00 21.6K
10:40 21.00 21.01 20.99 21.01 28.5K
10:41 21.03 21.03 21.00 21.03 56.3K
10:42 21.01 21.01 21.00 21.01 10.6K
10:43 21.00 21.06 21.00 21.06 32.9K
10:44 21.06 21.07 21.06 21.07 11.4K
10:45 21.06 21.10 21.06 21.08 34.8K
10:46 21.07 21.11 21.07 21.11 36.3K
10:47 21.12 21.14 21.11 21.14 50.3K
10:48 21.14 21.15 21.11 21.12 112.8K
10:49 21.11 21.11 21.08 21.08 30.3K
10:50 21.09 21.11 21.07 21.07 14.1K
10:51 21.06 21.07 21.05 21.07 17.9K
10:52 21.07 21.08 21.04 21.08 22.9K
10:53 21.08 21.09 21.07 21.07 16.9K
10:54 21.07 21.07 21.06 21.07 8.2K
10:55 21.07 21.08 21.06 21.08 16.5K
10:56 21.09 21.09 21.06 21.06 53.8K
10:57 21.05 21.05 21.04 21.04 12.0K
10:58 21.03 21.03 20.96 20.96 42.2K
10:59 20.96 20.96 20.94 20.94 22.2K
11:00 20.97 21.00 20.97 20.99 29.7K
11:01 20.99 21.00 20.99 21.00 15.3K
11:02 21.03 21.03 21.01 21.01 19.0K
11:03 21.01 21.01 21.00 21.00 13.4K
11:04 20.99 20.99 20.98 20.99 15.8K
11:05 20.99 20.99 20.98 20.99 17.2K
11:06 20.99 20.99 20.97 20.99 20.1K
11:07 20.98 21.00 20.98 20.99 19.0K
11:08 20.98 21.01 20.98 21.01 35.0K
11:09 21.02 21.02 21.00 21.00 15.0K
11:10 21.00 21.00 20.98 20.98 25.1K
11:11 20.97 20.99 20.97 20.99 21.9K
11:12 20.98 20.98 20.97 20.97 13.5K
11:13 20.97 20.99 20.97 20.99 12.7K
11:14 20.99 21.00 20.99 21.00 29.9K
11:15 21.00 21.01 20.99 20.99 16.0K
11:16 21.00 21.00 20.99 21.00 27.1K
11:17 21.00 21.01 20.99 21.01 28.4K
11:18 21.00 21.00 20.99 20.99 21.8K
11:19 20.99 21.00 20.99 21.00 1.8K
11:20 21.00 21.02 21.00 21.02 10.9K
11:21 21.02 21.02 21.01 21.02 12.6K
11:22 21.02 21.02 20.98 20.98 16.4K
11:23 20.99 20.99 20.98 20.98 9.7K
11:24 20.99 21.00 20.98 20.98 12.1K
11:25 20.98 21.00 20.98 21.00 10.4K
11:26 20.99 21.01 20.97 21.01 17.6K
11:27 21.00 21.00 20.99 21.00 6.8K
11:28 21.01 21.01 20.99 20.99 14.5K
11:29 20.99 21.00 20.96 20.97 37.0K
11:30 20.98 20.99 20.98 20.98 11.6K
11:31 20.99 20.99 20.98 20.98 13.4K
11:32 20.97 20.99 20.97 20.98 8.3K
11:33 20.96 21.00 20.95 21.00 31.9K
11:34 21.02 21.03 21.01 21.01 38.6K
11:35 21.01 21.02 21.01 21.01 20.0K
11:36 21.01 21.03 21.01 21.03 14.0K
11:37 21.01 21.01 21.01 21.01 20.3K
11:38 21.01 21.03 21.01 21.03 12.9K
11:39 21.02 21.03 21.02 21.02 11.7K
11:40 21.02 21.05 21.02 21.05 24.6K
11:41 21.05 21.06 21.05 21.06 1.1K
11:42 21.04 21.04 21.03 21.03 23.0K
11:43 21.03 21.05 21.03 21.05 13.8K
11:44 21.05 21.06 21.05 21.06 8.1K
11:45 21.08 21.08 21.07 21.07 21.8K
11:46 21.07 21.08 21.05 21.06 17.8K
11:47 21.06 21.06 21.05 21.05 11.1K
11:48 21.05 21.06 21.04 21.06 6.7K
11:49 21.05 21.05 21.05 21.05 8.9K
11:50 21.05 21.05 21.04 21.05 3.9K
11:51 21.05 21.05 21.05 21.05 6.5K
11:52 21.04 21.05 21.02 21.02 28.1K
11:53 21.03 21.06 21.03 21.06 16.1K
11:54 21.06 21.07 21.06 21.07 3.2K
11:55 21.08 21.08 21.07 21.08 23.9K
11:56 21.08 21.08 21.07 21.08 17.3K
11:57 21.08 21.08 21.05 21.05 31.8K
11:58 21.04 21.09 21.04 21.06 36.8K
11:59 21.06 21.07 21.05 21.05 9.1K
12:00 21.08 21.09 21.07 21.08 28.3K
12:01 21.08 21.13 21.08 21.12 98.2K
12:02 21.13 21.15 21.13 21.15 9.6K
12:03 21.15 21.17 21.15 21.16 26.1K
12:04 21.15 21.15 21.15 21.15 16.1K
12:05 21.18 21.19 21.15 21.15 39.2K
12:06 21.16 21.16 21.15 21.16 12.3K
12:07 21.16 21.16 21.15 21.16 17.2K
12:08 21.17 21.17 21.12 21.12 14.7K
12:09 21.12 21.13 21.12 21.13 1.7K
12:10 21.13 21.15 21.13 21.13 28.2K
12:11 21.13 21.13 21.10 21.10 7.5K
12:12 21.10 21.12 21.10 21.12 3.9K
12:13 21.14 21.15 21.13 21.15 10.7K
12:14 21.14 21.15 21.14 21.15 15.3K
12:15 21.16 21.17 21.16 21.16 13.4K
12:16 21.16 21.16 21.16 21.16 4.8K
12:17 21.17 21.17 21.16 21.16 8.0K
12:18 21.17 21.19 21.17 21.19 28.3K
12:19 21.19 21.19 21.18 21.19 5.5K
12:20 21.18 21.18 21.18 21.18 16.4K
12:21 21.16 21.18 21.16 21.18 17.8K
12:22 21.17 21.18 21.17 21.18 8.6K
12:23 21.18 21.20 21.18 21.20 13.6K
12:24 21.20 21.21 21.19 21.21 24.2K
12:25 21.22 21.23 21.22 21.23 35.3K
12:26 21.23 21.23 21.23 21.23 6.6K
12:27 21.23 21.23 21.23 21.23 9.7K
12:28 21.22 21.23 21.21 21.22 18.0K
12:29 21.22 21.23 21.22 21.23 3.7K
12:30 21.23 21.24 21.22 21.24 28.3K
12:31 21.23 21.24 21.23 21.24 9.8K
12:32 21.23 21.23 21.22 21.22 12.8K
12:33 21.22 21.22 21.21 21.22 3.5K
12:34 21.22 21.22 21.21 21.22 16.9K
12:35 21.22 21.22 21.20 21.22 23.4K
12:36 21.22 21.22 21.19 21.19 28.7K
12:37 21.19 21.21 21.19 21.21 12.1K
12:38 21.21 21.22 21.21 21.21 2.5K
12:39 21.22 21.23 21.22 21.23 9.4K
12:40 21.23 21.23 21.20 21.21 11.4K
12:41 21.21 21.22 21.20 21.22 6.7K
12:42 21.21 21.21 21.21 21.21 12.9K
12:43 21.21 21.23 21.20 21.23 6.3K
12:44 21.23 21.24 21.22 21.24 8.4K
12:45 21.24 21.25 21.24 21.25 9.1K
12:46 21.24 21.25 21.24 21.24 13.6K
12:47 21.24 21.25 21.24 21.25 18.1K
12:48 21.25 21.25 21.24 21.25 1.4K
12:49 21.25 21.25 21.24 21.24 8.7K
12:50 21.25 21.25 21.22 21.22 15.9K
12:51 21.20 21.20 21.19 21.20 16.8K
12:52 21.21 21.22 21.20 21.21 6.4K
12:53 21.21 21.21 21.21 21.21 9.6K
12:54 21.21 21.23 21.21 21.22 6.9K
12:55 21.22 21.22 21.21 21.22 1.9K
12:56 21.22 21.22 21.19 21.20 11.4K
12:57 21.20 21.20 21.18 21.18 13.6K
12:58 21.19 21.19 21.19 21.19 3.4K
12:59 21.19 21.21 21.19 21.19 13.6K
13:00 21.20 21.20 21.19 21.20 2.5K
13:01 21.20 21.20 21.18 21.19 11.3K
13:02 21.18 21.19 21.17 21.17 28.9K
13:03 21.16 21.18 21.16 21.18 25.0K
13:04 21.18 21.18 21.17 21.18 22.7K
13:05 21.18 21.19 21.17 21.19 16.5K
13:06 21.19 21.20 21.19 21.19 28.3K
13:07 21.18 21.18 21.17 21.18 9.5K
13:08 21.19 21.20 21.19 21.19 22.1K
13:09 21.19 21.19 21.19 21.19 16.1K
13:10 21.19 21.19 21.15 21.15 25.1K
13:11 21.16 21.16 21.13 21.15 22.4K
13:12 21.15 21.16 21.15 21.16 12.4K
13:13 21.16 21.17 21.15 21.16 20.7K
13:14 21.15 21.15 21.14 21.14 9.8K
13:15 21.14 21.16 21.14 21.16 6.5K
13:16 21.16 21.17 21.16 21.17 9.9K
13:17 21.16 21.16 21.16 21.16 6.3K
13:18 21.15 21.15 21.14 21.14 6.6K
13:19 21.14 21.15 21.13 21.13 6.2K
13:20 21.13 21.14 21.13 21.14 6.8K
13:21 21.14 21.14 21.14 21.14 8.4K
13:22 21.14 21.15 21.13 21.15 16.9K
13:23 21.15 21.16 21.15 21.16 9.5K
13:24 21.16 21.17 21.16 21.17 22.3K
13:25 21.16 21.17 21.16 21.17 13.8K
13:26 21.17 21.17 21.17 21.17 5.1K
13:27 21.17 21.17 21.15 21.15 15.1K
13:28 21.15 21.16 21.15 21.16 5.2K
13:29 21.15 21.16 21.15 21.15 5.2K
13:30 21.15 21.15 21.14 21.14 2.8K
13:31 21.14 21.16 21.14 21.16 5.4K
13:32 21.16 21.16 21.16 21.16 13.6K
13:33 21.16 21.16 21.13 21.14 26.3K
13:34 21.15 21.17 21.15 21.15 14.1K
13:35 21.15 21.16 21.15 21.16 3.5K
13:36 21.16 21.16 21.16 21.16 2.8K
13:37 21.16 21.16 21.15 21.15 3.7K
13:38 21.15 21.17 21.15 21.17 7.2K
13:39 21.16 21.16 21.16 21.16 22.1K
13:40 21.16 21.16 21.16 21.16 8.6K
13:41 21.16 21.19 21.16 21.19 21.7K
13:42 21.19 21.19 21.18 21.18 13.1K
13:43 21.18 21.19 21.18 21.19 17.0K
13:44 21.19 21.19 21.18 21.18 6.6K
13:45 21.19 21.19 21.18 21.18 11.9K
13:46 21.18 21.19 21.18 21.19 21.8K
13:47 21.19 21.20 21.19 21.20 8.2K
13:48 21.20 21.22 21.20 21.22 11.8K
13:49 21.23 21.23 21.22 21.23 17.7K
13:50 21.23 21.24 21.23 21.23 7.8K
13:51 21.22 21.23 21.22 21.23 13.2K
13:52 21.23 21.24 21.23 21.24 8.2K
13:53 21.24 21.24 21.24 21.24 0.9K
13:54 21.24 21.26 21.24 21.26 36.4K
13:55 21.27 21.29 21.26 21.29 25.8K
13:56 21.28 21.31 21.28 21.30 76.0K
13:57 21.29 21.30 21.29 21.30 17.0K
13:58 21.30 21.31 21.30 21.31 12.3K
13:59 21.31 21.31 21.28 21.28 12.3K
14:00 21.28 21.29 21.28 21.29 3.5K
14:01 21.29 21.29 21.28 21.28 8.4K
14:02 21.29 21.30 21.29 21.30 28.5K
14:03 21.30 21.30 21.30 21.30 5.9K
14:04 21.30 21.31 21.30 21.30 4.9K
14:05 21.30 21.31 21.30 21.31 8.5K
14:06 21.30 21.30 21.30 21.30 13.1K
14:07 21.29 21.30 21.29 21.30 5.3K
14:08 21.29 21.29 21.28 21.29 14.2K
14:09 21.29 21.29 21.28 21.28 14.5K
14:10 21.29 21.29 21.27 21.27 11.7K
14:11 21.28 21.28 21.28 21.28 9.6K
14:12 21.27 21.28 21.27 21.28 8.7K
14:13 21.27 21.27 21.26 21.27 24.5K
14:14 21.27 21.27 21.26 21.26 5.2K
14:15 21.26 21.27 21.26 21.27 7.4K
14:16 21.27 21.28 21.27 21.27 7.5K
14:17 21.28 21.28 21.27 21.28 17.9K
14:18 21.28 21.28 21.26 21.26 8.8K
14:19 21.25 21.26 21.25 21.26 12.1K
14:20 21.26 21.26 21.26 21.26 8.0K
14:21 21.26 21.26 21.26 21.26 2.5K
14:22 21.26 21.26 21.25 21.26 14.0K
14:23 21.26 21.26 21.25 21.26 8.9K
14:24 21.26 21.27 21.26 21.27 4.7K
14:25 21.27 21.28 21.27 21.28 7.6K
14:26 21.28 21.29 21.28 21.28 18.7K
14:27 21.29 21.29 21.28 21.28 14.6K
14:28 21.28 21.28 21.28 21.28 1.2K
14:29 21.28 21.28 21.26 21.28 18.2K
14:30 21.26 21.26 21.26 21.26 5.3K
14:31 21.26 21.27 21.26 21.27 11.0K
14:32 21.27 21.27 21.24 21.25 16.0K
14:33 21.24 21.25 21.24 21.24 3.4K
14:34 21.24 21.24 21.23 21.24 30.1K
14:35 21.24 21.24 21.23 21.23 5.6K
14:36 21.23 21.23 21.22 21.22 10.2K
14:37 21.22 21.22 21.21 21.22 14.2K
14:38 21.22 21.24 21.22 21.24 4.2K
14:39 21.24 21.24 21.23 21.23 5.5K
14:40 21.23 21.23 21.22 21.22 5.9K
14:41 21.22 21.22 21.22 21.22 5.6K
14:42 21.22 21.22 21.22 21.22 6.9K
14:43 21.22 21.23 21.22 21.22 8.3K
14:44 21.22 21.22 21.21 21.22 5.6K
14:45 21.22 21.23 21.22 21.23 4.1K
14:46 21.23 21.23 21.22 21.23 14.6K
14:47 21.23 21.23 21.22 21.23 11.2K
14:48 21.23 21.25 21.23 21.25 9.0K
14:49 21.25 21.25 21.24 21.24 8.7K
14:50 21.24 21.25 21.24 21.25 15.5K
14:51 21.25 21.25 21.24 21.24 8.6K
14:52 21.24 21.25 21.24 21.24 12.6K
14:53 21.24 21.24 21.24 21.24 2.9K
14:54 21.24 21.26 21.24 21.26 11.3K
14:55 21.26 21.26 21.25 21.25 12.4K
14:56 21.25 21.26 21.25 21.26 8.1K
14:57 21.25 21.25 21.24 21.24 7.2K
14:58 21.24 21.24 21.23 21.23 7.2K
14:59 21.22 21.23 21.22 21.23 5.0K
15:00 21.23 21.23 21.22 21.23 4.0K
15:01 21.23 21.23 21.20 21.21 17.0K
15:02 21.21 21.25 21.21 21.25 31.1K
15:03 21.25 21.25 21.24 21.24 14.8K
15:04 21.24 21.25 21.24 21.25 6.5K
15:05 21.25 21.25 21.24 21.24 10.7K
15:06 21.24 21.25 21.24 21.25 12.9K
15:07 21.26 21.26 21.26 21.26 2.4K
15:08 21.26 21.26 21.26 21.26 15.7K
15:09 21.26 21.26 21.26 21.26 6.8K
15:10 21.26 21.26 21.26 21.26 1.7K
15:11 21.26 21.26 21.26 21.26 10.5K
15:12 21.27 21.27 21.26 21.26 14.3K
15:13 21.25 21.27 21.25 21.27 5.1K
15:14 21.27 21.27 21.26 21.26 18.0K
15:15 21.25 21.25 21.25 21.25 7.2K
15:16 21.24 21.24 21.24 21.24 9.0K
15:17 21.24 21.27 21.24 21.27 5.6K
15:18 21.27 21.27 21.26 21.26 6.6K
15:19 21.26 21.28 21.26 21.28 12.9K
15:20 21.28 21.30 21.28 21.29 28.7K
15:21 21.29 21.29 21.28 21.29 12.2K
15:22 21.29 21.29 21.29 21.29 4.1K
15:23 21.30 21.30 21.30 21.30 48.9K
15:24 21.30 21.32 21.30 21.32 14.7K
15:25 21.31 21.32 21.31 21.32 16.6K
15:26 21.32 21.32 21.32 21.32 15.5K
15:27 21.32 21.33 21.32 21.32 25.6K
15:28 21.30 21.30 21.29 21.29 12.6K
15:29 21.30 21.30 21.28 21.28 17.2K
15:30 21.28 21.29 21.28 21.29 13.1K
15:31 21.28 21.28 21.26 21.26 31.8K
15:32 21.24 21.24 21.23 21.24 19.8K
15:33 21.24 21.25 21.23 21.23 14.6K
15:34 21.23 21.23 21.23 21.23 3.3K
15:35 21.25 21.25 21.25 21.25 24.9K
15:36 21.25 21.25 21.25 21.25 10.4K
15:37 21.24 21.24 21.23 21.23 16.8K
15:38 21.23 21.23 21.23 21.23 10.1K
15:39 21.23 21.23 21.21 21.21 11.6K
15:40 21.21 21.21 21.20 21.20 11.4K
15:41 21.21 21.21 21.20 21.21 13.4K
15:42 21.19 21.20 21.18 21.18 19.2K
15:43 21.19 21.21 21.19 21.21 24.5K
15:44 21.21 21.22 21.21 21.22 13.4K
15:45 21.22 21.22 21.22 21.22 10.6K
15:46 21.22 21.22 21.21 21.21 22.5K
15:47 21.21 21.23 21.21 21.23 24.2K
15:48 21.24 21.25 21.24 21.25 26.1K
15:49 21.24 21.25 21.24 21.24 28.9K
15:50 21.24 21.25 21.24 21.25 16.7K
15:51 21.21 21.22 21.20 21.22 67.5K
15:52 21.21 21.25 21.20 21.25 56.6K
15:53 21.25 21.25 21.24 21.25 39.2K
15:54 21.26 21.26 21.22 21.22 63.1K
15:55 21.22 21.24 21.22 21.24 52.3K
15:56 21.23 21.23 21.16 21.17 124.5K
15:57 21.18 21.18 21.16 21.16 133.0K
15:58 21.16 21.17 21.15 21.15 113.8K
15:59 21.14 21.15 21.14 21.15 232.1K
16:00 21.14 21.30 21.10 21.12 1,099.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし