エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.37 21.37 21.05 21.28 997.8K
09:32 21.30 21.30 21.17 21.17 47.0K
09:33 21.26 21.26 21.17 21.17 34.2K
09:34 21.19 21.28 21.19 21.25 39.9K
09:35 21.27 21.32 21.25 21.32 34.6K
09:36 21.33 21.33 21.25 21.31 95.3K
09:37 21.33 21.39 21.33 21.39 33.2K
09:38 21.41 21.57 21.41 21.57 117.3K
09:39 21.52 21.52 21.45 21.47 143.5K
09:40 21.43 21.44 21.36 21.36 113.0K
09:41 21.33 21.39 21.32 21.39 111.6K
09:42 21.37 21.38 21.36 21.37 122.8K
09:43 21.33 21.33 21.25 21.25 63.2K
09:44 21.21 21.23 21.19 21.23 53.2K
09:45 21.26 21.26 21.18 21.21 24.4K
09:46 21.20 21.26 21.19 21.25 31.8K
09:47 21.25 21.25 21.16 21.16 39.8K
09:48 21.16 21.20 21.16 21.16 31.6K
09:49 21.15 21.15 21.10 21.11 27.1K
09:50 21.08 21.12 21.08 21.12 26.2K
09:51 21.15 21.17 21.13 21.14 18.7K
09:52 21.15 21.16 21.13 21.14 25.5K
09:53 21.14 21.15 21.09 21.12 28.7K
09:54 21.12 21.12 21.03 21.03 23.6K
09:55 21.04 21.04 20.98 20.98 40.7K
09:56 20.97 20.98 20.90 20.90 79.1K
09:57 20.89 20.92 20.88 20.92 47.8K
09:58 20.96 20.99 20.96 20.97 56.6K
09:59 21.00 21.06 20.99 21.06 43.0K
10:00 21.08 21.08 20.99 20.99 41.9K
10:01 20.96 21.01 20.96 21.01 20.0K
10:02 21.07 21.07 21.00 21.02 16.1K
10:03 21.03 21.03 21.00 21.02 17.6K
10:04 21.03 21.05 21.02 21.04 17.3K
10:05 21.04 21.10 21.04 21.08 25.1K
10:06 21.07 21.08 21.05 21.07 15.4K
10:07 21.05 21.08 21.04 21.04 15.0K
10:08 21.03 21.06 21.03 21.05 8.0K
10:09 21.04 21.04 21.01 21.01 16.1K
10:10 20.99 20.99 20.97 20.98 15.0K
10:11 20.97 20.99 20.92 20.92 26.8K
10:12 20.91 20.91 20.90 20.91 36.4K
10:13 20.89 20.94 20.89 20.94 20.3K
10:14 20.94 20.96 20.94 20.94 12.9K
10:15 20.93 20.93 20.93 20.93 10.2K
10:16 20.92 20.92 20.91 20.91 22.5K
10:17 20.92 20.96 20.92 20.95 18.2K
10:18 20.96 20.96 20.93 20.94 11.9K
10:19 20.95 20.95 20.93 20.94 31.2K
10:20 20.93 20.96 20.93 20.96 41.8K
10:21 20.94 20.94 20.92 20.94 29.6K
10:22 20.94 20.94 20.92 20.92 31.9K
10:23 20.93 20.93 20.88 20.89 106.8K
10:24 20.90 20.97 20.90 20.97 24.6K
10:25 20.96 21.01 20.96 21.01 15.0K
10:26 21.00 21.00 20.94 20.94 19.9K
10:27 20.91 20.94 20.91 20.94 35.2K
10:28 20.91 20.93 20.91 20.91 9.1K
10:29 20.92 20.94 20.92 20.94 9.0K
10:30 20.94 20.95 20.90 20.90 10.2K
10:31 20.90 20.93 20.90 20.92 13.7K
10:32 20.92 20.93 20.89 20.89 13.5K
10:33 20.88 20.93 20.88 20.92 16.7K
10:34 20.92 20.93 20.92 20.92 11.3K
10:35 20.92 20.93 20.91 20.91 8.3K
10:36 20.90 20.92 20.90 20.92 9.7K
10:37 20.93 20.93 20.90 20.90 8.0K
10:38 20.90 20.90 20.88 20.89 13.2K
10:39 20.89 20.89 20.82 20.82 13.4K
10:40 20.82 20.89 20.82 20.88 20.0K
10:41 20.87 20.87 20.84 20.85 7.5K
10:42 20.88 20.88 20.87 20.87 4.9K
10:43 20.87 20.87 20.85 20.85 5.1K
10:44 20.85 20.85 20.80 20.80 32.6K
10:45 20.80 20.80 20.77 20.77 23.6K
10:46 20.77 20.82 20.77 20.82 42.5K
10:47 20.83 20.84 20.83 20.84 22.2K
10:48 20.83 20.83 20.80 20.80 7.6K
10:49 20.81 20.84 20.81 20.83 11.3K
10:50 20.83 20.85 20.82 20.85 5.8K
10:51 20.85 20.86 20.84 20.86 8.6K
10:52 20.86 20.89 20.85 20.88 18.7K
10:53 20.85 20.86 20.85 20.86 13.1K
10:54 20.85 20.88 20.85 20.88 8.6K
10:55 20.88 20.88 20.87 20.87 16.4K
10:56 20.86 20.88 20.86 20.88 6.7K
10:57 20.86 20.87 20.84 20.84 10.0K
10:58 20.84 20.86 20.84 20.86 7.2K
10:59 20.86 20.88 20.86 20.87 10.3K
11:00 20.86 20.89 20.86 20.86 12.5K
11:01 20.85 20.86 20.83 20.86 19.1K
11:02 20.86 20.88 20.85 20.88 10.0K
11:03 20.89 20.89 20.88 20.88 11.2K
11:04 20.88 20.90 20.88 20.90 10.0K
11:05 20.88 20.96 20.88 20.94 28.4K
11:06 20.95 20.96 20.94 20.94 12.6K
11:07 20.93 20.93 20.91 20.91 12.9K
11:08 20.92 20.93 20.92 20.93 16.6K
11:09 20.92 20.92 20.91 20.92 11.1K
11:10 20.93 20.93 20.92 20.93 20.0K
11:11 20.95 20.96 20.94 20.94 17.2K
11:12 20.97 20.98 20.96 20.96 30.1K
11:13 20.96 20.96 20.94 20.94 29.4K
11:14 20.93 20.93 20.91 20.91 8.3K
11:15 20.90 20.91 20.89 20.91 11.5K
11:16 20.92 20.93 20.92 20.93 12.5K
11:17 20.93 20.93 20.93 20.93 3.6K
11:18 20.93 20.93 20.91 20.93 18.1K
11:19 20.93 20.96 20.93 20.96 6.3K
11:20 20.96 21.00 20.96 21.00 27.0K
11:21 21.05 21.10 21.05 21.10 55.7K
11:22 21.12 21.26 21.09 21.26 183.4K
11:23 21.20 21.27 21.20 21.26 143.9K
11:24 21.28 21.28 21.18 21.18 84.9K
11:25 21.19 21.21 21.19 21.19 27.9K
11:26 21.18 21.21 21.18 21.18 30.6K
11:27 21.18 21.18 21.11 21.11 40.5K
11:28 21.13 21.20 21.13 21.20 26.1K
11:29 21.19 21.19 21.16 21.16 9.2K
11:30 21.16 21.17 21.15 21.17 22.3K
11:31 21.16 21.16 21.14 21.15 12.2K
11:32 21.16 21.16 21.14 21.16 18.3K
11:33 21.15 21.17 21.15 21.17 11.1K
11:34 21.18 21.20 21.18 21.20 6.4K
11:35 21.19 21.19 21.18 21.19 12.6K
11:36 21.20 21.20 21.17 21.17 9.0K
11:37 21.17 21.17 21.14 21.14 42.4K
11:38 21.16 21.28 21.16 21.28 155.3K
11:39 21.28 21.29 21.27 21.27 43.7K
11:40 21.25 21.26 21.25 21.26 24.9K
11:41 21.26 21.28 21.24 21.28 40.8K
11:42 21.27 21.27 21.23 21.24 11.9K
11:43 21.22 21.23 21.21 21.21 20.7K
11:44 21.23 21.23 21.21 21.21 12.4K
11:45 21.20 21.20 21.18 21.19 14.2K
11:46 21.19 21.19 21.14 21.15 12.6K
11:47 21.15 21.17 21.15 21.17 18.9K
11:48 21.19 21.19 21.16 21.16 21.0K
11:49 21.16 21.17 21.16 21.17 6.6K
11:50 21.17 21.17 21.15 21.16 27.6K
11:51 21.16 21.19 21.16 21.19 14.9K
11:52 21.20 21.22 21.20 21.20 20.9K
11:53 21.20 21.23 21.20 21.23 51.7K
11:54 21.23 21.23 21.22 21.23 18.9K
11:55 21.24 21.27 21.24 21.27 8.0K
11:56 21.25 21.27 21.25 21.27 15.0K
11:57 21.27 21.28 21.25 21.28 7.3K
11:58 21.28 21.33 21.28 21.33 48.7K
11:59 21.35 21.36 21.35 21.36 77.5K
12:00 21.36 21.36 21.32 21.34 27.3K
12:01 21.31 21.31 21.29 21.30 23.5K
12:02 21.30 21.31 21.29 21.30 18.0K
12:03 21.29 21.29 21.29 21.29 6.7K
12:04 21.30 21.30 21.28 21.28 6.5K
12:05 21.29 21.31 21.28 21.28 15.0K
12:06 21.29 21.29 21.28 21.29 5.0K
12:07 21.29 21.30 21.29 21.29 8.5K
12:08 21.29 21.29 21.28 21.28 8.2K
12:09 21.28 21.29 21.28 21.29 3.1K
12:10 21.29 21.29 21.29 21.29 2.6K
12:11 21.29 21.30 21.29 21.29 11.4K
12:12 21.29 21.29 21.28 21.29 11.0K
12:13 21.29 21.31 21.29 21.31 12.7K
12:14 21.31 21.31 21.30 21.30 11.9K
12:15 21.30 21.34 21.30 21.33 13.0K
12:16 21.32 21.32 21.30 21.31 10.3K
12:17 21.31 21.31 21.30 21.30 6.1K
12:18 21.29 21.30 21.29 21.29 8.7K
12:19 21.29 21.30 21.29 21.29 10.6K
12:20 21.30 21.32 21.30 21.32 13.5K
12:21 21.31 21.31 21.30 21.30 7.5K
12:22 21.30 21.34 21.30 21.33 7.6K
12:23 21.33 21.33 21.32 21.33 16.2K
12:24 21.33 21.35 21.33 21.34 5.4K
12:25 21.33 21.33 21.32 21.32 10.4K
12:26 21.32 21.35 21.32 21.32 13.9K
12:27 21.32 21.33 21.32 21.33 11.4K
12:28 21.32 21.33 21.31 21.33 11.7K
12:29 21.33 21.39 21.33 21.39 43.8K
12:30 21.39 21.40 21.39 21.39 35.5K
12:31 21.39 21.39 21.33 21.36 33.2K
12:32 21.35 21.38 21.35 21.37 13.0K
12:33 21.37 21.38 21.36 21.38 56.1K
12:34 21.38 21.39 21.38 21.39 6.4K
12:35 21.38 21.38 21.37 21.38 7.5K
12:36 21.38 21.38 21.35 21.35 34.6K
12:37 21.34 21.36 21.34 21.34 13.7K
12:38 21.34 21.34 21.30 21.30 16.0K
12:39 21.30 21.30 21.29 21.30 8.2K
12:40 21.32 21.35 21.32 21.34 13.4K
12:41 21.34 21.34 21.33 21.33 9.3K
12:42 21.33 21.33 21.33 21.33 1.5K
12:43 21.33 21.34 21.33 21.34 7.8K
12:44 21.31 21.31 21.31 21.31 13.0K
12:45 21.31 21.32 21.31 21.32 7.5K
12:46 21.32 21.32 21.30 21.32 13.4K
12:47 21.32 21.32 21.31 21.31 10.1K
12:48 21.31 21.33 21.31 21.33 16.4K
12:49 21.33 21.34 21.33 21.33 16.5K
12:50 21.34 21.38 21.34 21.38 30.6K
12:51 21.37 21.39 21.37 21.37 33.4K
12:52 21.37 21.41 21.37 21.40 12.3K
12:53 21.39 21.39 21.36 21.36 7.9K
12:54 21.33 21.36 21.33 21.35 20.6K
12:55 21.38 21.39 21.37 21.37 6.2K
12:56 21.37 21.37 21.35 21.35 5.9K
12:57 21.31 21.32 21.29 21.29 10.5K
12:58 21.30 21.32 21.30 21.32 12.9K
12:59 21.32 21.32 21.31 21.32 5.8K
13:00 21.33 21.33 21.30 21.30 12.8K
13:01 21.32 21.34 21.32 21.33 11.7K
13:02 21.32 21.32 21.31 21.31 5.0K
13:03 21.31 21.33 21.31 21.32 6.7K
13:04 21.32 21.32 21.32 21.32 0.9K
13:05 21.33 21.34 21.33 21.34 5.4K
13:06 21.35 21.35 21.35 21.35 5.1K
13:07 21.35 21.36 21.35 21.36 11.3K
13:08 21.36 21.36 21.32 21.32 16.5K
13:09 21.32 21.32 21.32 21.32 3.2K
13:10 21.32 21.32 21.30 21.31 12.6K
13:11 21.31 21.33 21.31 21.33 24.3K
13:12 21.33 21.33 21.32 21.32 10.3K
13:13 21.32 21.34 21.32 21.34 8.7K
13:14 21.34 21.34 21.34 21.34 8.9K
13:15 21.35 21.35 21.34 21.34 9.7K
13:16 21.34 21.34 21.33 21.33 4.3K
13:17 21.33 21.34 21.33 21.34 4.6K
13:18 21.34 21.34 21.33 21.33 5.8K
13:19 21.33 21.34 21.33 21.34 4.6K
13:20 21.34 21.34 21.33 21.33 2.1K
13:21 21.33 21.34 21.33 21.33 11.6K
13:22 21.33 21.33 21.30 21.31 138.4K
13:23 21.32 21.32 21.31 21.31 14.9K
13:24 21.31 21.33 21.31 21.33 5.2K
13:25 21.33 21.35 21.33 21.34 8.3K
13:26 21.34 21.34 21.33 21.34 3.5K
13:27 21.34 21.34 21.33 21.34 4.1K
13:28 21.34 21.34 21.33 21.33 4.8K
13:29 21.33 21.34 21.33 21.34 5.3K
13:30 21.33 21.33 21.31 21.31 4.8K
13:31 21.32 21.32 21.32 21.32 4.2K
13:32 21.31 21.32 21.31 21.31 14.1K
13:33 21.31 21.32 21.31 21.32 6.3K
13:34 21.31 21.33 21.31 21.33 26.8K
13:35 21.32 21.35 21.32 21.35 7.6K
13:36 21.35 21.35 21.34 21.34 9.2K
13:37 21.33 21.34 21.33 21.34 11.3K
13:38 21.33 21.34 21.33 21.33 4.4K
13:39 21.34 21.34 21.31 21.31 18.9K
13:40 21.30 21.30 21.29 21.30 7.6K
13:41 21.30 21.30 21.28 21.29 34.0K
13:42 21.29 21.29 21.28 21.29 6.5K
13:43 21.29 21.29 21.28 21.29 26.1K
13:44 21.29 21.29 21.28 21.29 2.3K
13:45 21.29 21.30 21.29 21.30 5.9K
13:46 21.30 21.30 21.28 21.28 11.9K
13:47 21.28 21.28 21.27 21.28 3.9K
13:48 21.27 21.27 21.26 21.26 13.0K
13:49 21.26 21.26 21.22 21.22 13.0K
13:50 21.21 21.23 21.21 21.22 7.5K
13:51 21.22 21.23 21.22 21.23 3.4K
13:52 21.22 21.22 21.19 21.20 5.1K
13:53 21.20 21.20 21.18 21.19 6.0K
13:54 21.19 21.19 21.18 21.19 8.2K
13:55 21.21 21.24 21.21 21.24 15.6K
13:56 21.25 21.25 21.24 21.25 12.4K
13:57 21.25 21.25 21.24 21.24 3.9K
13:58 21.23 21.24 21.22 21.24 5.7K
13:59 21.24 21.24 21.21 21.21 3.7K
14:00 21.22 21.22 21.22 21.22 3.6K
14:01 21.22 21.22 21.21 21.22 6.8K
14:02 21.22 21.25 21.22 21.25 12.2K
14:03 21.25 21.28 21.25 21.26 15.8K
14:04 21.26 21.27 21.24 21.24 8.9K
14:05 21.24 21.25 21.24 21.24 6.5K
14:06 21.24 21.24 21.22 21.22 7.4K
14:07 21.21 21.22 21.19 21.22 9.8K
14:08 21.22 21.22 21.21 21.22 3.7K
14:09 21.23 21.23 21.22 21.22 4.8K
14:10 21.23 21.25 21.23 21.23 9.8K
14:11 21.23 21.24 21.23 21.24 7.9K
14:12 21.24 21.24 21.23 21.24 5.5K
14:13 21.26 21.26 21.26 21.26 6.0K
14:14 21.26 21.26 21.26 21.26 7.4K
14:15 21.25 21.26 21.25 21.25 5.7K
14:16 21.24 21.26 21.24 21.26 7.6K
14:17 21.26 21.26 21.26 21.26 7.7K
14:18 21.26 21.27 21.25 21.27 7.0K
14:19 21.27 21.28 21.26 21.26 7.2K
14:20 21.26 21.27 21.26 21.26 9.2K
14:21 21.26 21.26 21.25 21.25 3.7K
14:22 21.27 21.27 21.25 21.25 8.7K
14:23 21.24 21.26 21.24 21.26 6.1K
14:24 21.25 21.25 21.24 21.24 8.2K
14:25 21.24 21.24 21.23 21.23 5.0K
14:26 21.23 21.25 21.23 21.25 10.5K
14:27 21.25 21.25 21.24 21.25 7.9K
14:28 21.25 21.25 21.24 21.24 6.0K
14:29 21.24 21.24 21.22 21.22 8.5K
14:30 21.21 21.21 21.18 21.18 6.0K
14:31 21.19 21.21 21.19 21.21 11.3K
14:32 21.21 21.21 21.19 21.19 4.8K
14:33 21.20 21.20 21.19 21.19 2.2K
14:34 21.19 21.20 21.19 21.20 5.8K
14:35 21.20 21.20 21.17 21.17 8.9K
14:36 21.15 21.17 21.15 21.17 10.6K
14:37 21.17 21.19 21.17 21.19 3.4K
14:38 21.19 21.19 21.18 21.18 5.5K
14:39 21.18 21.21 21.18 21.21 6.3K
14:40 21.21 21.21 21.20 21.21 3.6K
14:41 21.22 21.22 21.22 21.22 7.3K
14:42 21.23 21.23 21.22 21.22 3.1K
14:43 21.23 21.24 21.23 21.23 12.4K
14:44 21.22 21.22 21.20 21.21 13.5K
14:45 21.21 21.21 21.21 21.21 1.8K
14:46 21.20 21.21 21.20 21.21 1.9K
14:47 21.21 21.24 21.21 21.22 9.8K
14:48 21.22 21.22 21.22 21.22 8.7K
14:49 21.22 21.24 21.22 21.24 5.6K
14:50 21.23 21.23 21.23 21.23 4.4K
14:51 21.24 21.24 21.22 21.22 6.6K
14:52 21.22 21.22 21.21 21.22 18.4K
14:53 21.22 21.22 21.22 21.22 8.0K
14:54 21.21 21.22 21.21 21.22 5.7K
14:55 21.22 21.23 21.22 21.23 3.3K
14:56 21.23 21.23 21.22 21.22 4.0K
14:57 21.22 21.22 21.21 21.21 14.3K
14:58 21.21 21.21 21.18 21.18 62.8K
14:59 21.18 21.18 21.17 21.17 6.4K
15:00 21.19 21.20 21.19 21.20 28.1K
15:01 21.20 21.21 21.20 21.21 20.7K
15:02 21.21 21.21 21.20 21.21 7.0K
15:03 21.21 21.21 21.19 21.20 2.7K
15:04 21.19 21.22 21.19 21.22 8.6K
15:05 21.23 21.23 21.23 21.23 6.7K
15:06 21.23 21.23 21.22 21.23 3.3K
15:07 21.22 21.23 21.22 21.23 10.6K
15:08 21.23 21.23 21.22 21.22 3.7K
15:09 21.21 21.22 21.21 21.22 8.1K
15:10 21.24 21.25 21.24 21.24 8.5K
15:11 21.24 21.24 21.23 21.23 5.5K
15:12 21.23 21.23 21.21 21.21 12.8K
15:13 21.21 21.22 21.21 21.22 7.6K
15:14 21.22 21.23 21.21 21.21 11.8K
15:15 21.21 21.22 21.20 21.20 9.3K
15:16 21.21 21.21 21.18 21.18 4.1K
15:17 21.20 21.21 21.20 21.21 7.0K
15:18 21.22 21.22 21.20 21.20 7.2K
15:19 21.20 21.20 21.19 21.20 9.2K
15:20 21.20 21.20 21.19 21.19 15.2K
15:21 21.19 21.21 21.19 21.20 8.0K
15:22 21.20 21.20 21.19 21.19 5.0K
15:23 21.19 21.19 21.17 21.18 28.0K
15:24 21.17 21.18 21.17 21.18 5.6K
15:25 21.18 21.19 21.18 21.18 8.1K
15:26 21.17 21.17 21.15 21.15 12.6K
15:27 21.15 21.17 21.15 21.16 10.8K
15:28 21.17 21.18 21.17 21.18 10.5K
15:29 21.19 21.19 21.19 21.19 6.2K
15:30 21.18 21.19 21.17 21.17 14.8K
15:31 21.17 21.18 21.17 21.18 12.0K
15:32 21.19 21.19 21.19 21.19 27.1K
15:33 21.20 21.22 21.20 21.22 18.8K
15:34 21.22 21.23 21.22 21.22 14.8K
15:35 21.23 21.24 21.23 21.23 12.8K
15:36 21.22 21.24 21.22 21.23 10.8K
15:37 21.23 21.23 21.22 21.23 5.9K
15:38 21.23 21.23 21.22 21.23 15.3K
15:39 21.23 21.23 21.23 21.23 2.7K
15:40 21.23 21.23 21.19 21.19 60.2K
15:41 21.19 21.20 21.19 21.19 15.2K
15:42 21.19 21.19 21.16 21.17 11.4K
15:43 21.17 21.19 21.16 21.16 16.6K
15:44 21.17 21.18 21.17 21.18 13.2K
15:45 21.18 21.18 21.18 21.18 18.1K
15:46 21.18 21.18 21.17 21.17 13.7K
15:47 21.16 21.17 21.16 21.17 19.7K
15:48 21.17 21.17 21.15 21.16 8.2K
15:49 21.17 21.19 21.17 21.19 21.7K
15:50 21.20 21.20 21.19 21.19 15.4K
15:51 21.17 21.18 21.16 21.16 35.5K
15:52 21.16 21.16 21.15 21.16 35.5K
15:53 21.16 21.16 21.15 21.15 20.9K
15:54 21.17 21.17 21.15 21.17 27.9K
15:55 21.17 21.17 21.16 21.17 23.5K
15:56 21.17 21.17 21.15 21.15 46.0K
15:57 21.16 21.16 21.15 21.15 62.7K
15:58 21.14 21.15 21.14 21.15 49.3K
15:59 21.15 21.15 21.15 21.15 73.0K
16:00 21.15 21.37 19.95 21.12 929.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし