エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.37 19.65 19.24 19.29 690.0K
09:32 19.26 19.26 19.00 19.17 318.3K
09:33 19.13 19.17 19.09 19.17 102.0K
09:34 19.19 19.33 19.19 19.33 125.0K
09:35 19.29 19.30 19.23 19.30 85.0K
09:36 19.30 19.32 19.29 19.29 105.7K
09:37 19.23 19.34 19.20 19.34 86.8K
09:38 19.35 19.38 19.31 19.34 45.6K
09:39 19.32 19.34 19.29 19.29 30.9K
09:40 19.30 19.38 19.30 19.36 43.8K
09:41 19.39 19.42 19.39 19.39 61.0K
09:42 19.37 19.37 19.33 19.35 42.1K
09:43 19.37 19.38 19.36 19.36 35.2K
09:44 19.35 19.38 19.30 19.30 35.8K
09:45 19.32 19.37 19.32 19.33 67.9K
09:46 19.40 19.41 19.39 19.39 53.3K
09:47 19.44 19.46 19.42 19.45 57.8K
09:48 19.45 19.46 19.43 19.45 73.3K
09:49 19.45 19.45 19.40 19.43 38.5K
09:50 19.44 19.44 19.40 19.40 23.1K
09:51 19.41 19.41 19.36 19.40 117.0K
09:52 19.39 19.39 19.28 19.33 27.7K
09:53 19.32 19.32 19.25 19.29 43.1K
09:54 19.24 19.24 19.19 19.23 44.1K
09:55 19.26 19.27 19.20 19.20 46.8K
09:56 19.16 19.19 19.14 19.15 199.8K
09:57 19.13 19.17 19.13 19.16 52.7K
09:58 19.18 19.21 19.15 19.15 78.4K
09:59 19.13 19.17 19.13 19.16 32.8K
10:00 19.15 19.18 19.15 19.18 44.1K
10:01 19.14 19.18 19.14 19.15 40.9K
10:02 19.16 19.18 19.14 19.18 46.8K
10:03 19.18 19.20 19.17 19.17 75.2K
10:04 19.18 19.19 19.16 19.19 24.0K
10:05 19.22 19.22 19.20 19.21 72.4K
10:06 19.22 19.22 19.18 19.18 26.9K
10:07 19.19 19.22 19.19 19.22 48.1K
10:08 19.22 19.22 19.18 19.20 136.5K
10:09 19.18 19.18 19.10 19.10 40.3K
10:10 19.08 19.12 19.08 19.11 47.3K
10:11 19.14 19.14 19.09 19.09 64.5K
10:12 19.09 19.09 18.99 18.99 139.5K
10:13 19.00 19.02 18.99 18.99 73.6K
10:14 19.00 19.00 18.97 18.98 23.5K
10:15 18.99 18.99 18.94 18.94 67.1K
10:16 18.99 19.01 18.96 18.96 79.9K
10:17 18.96 18.97 18.95 18.95 31.2K
10:18 18.94 18.96 18.89 18.89 36.7K
10:19 18.90 18.90 18.90 18.90 36.4K
10:20 18.89 18.89 18.84 18.84 69.0K
10:21 18.83 18.83 18.78 18.79 84.5K
10:22 18.76 18.76 18.74 18.74 69.7K
10:23 18.76 18.83 18.76 18.83 54.0K
10:24 18.81 18.81 18.77 18.80 32.1K
10:25 18.79 18.80 18.76 18.76 45.7K
10:26 18.74 18.75 18.70 18.72 63.1K
10:27 18.72 18.72 18.71 18.71 52.3K
10:28 18.72 18.79 18.72 18.79 35.6K
10:29 18.78 18.80 18.78 18.78 34.9K
10:30 18.80 18.80 18.77 18.77 22.6K
10:31 18.78 18.81 18.78 18.81 128.0K
10:32 18.81 18.86 18.81 18.85 62.5K
10:33 18.85 18.87 18.82 18.87 45.5K
10:34 18.85 18.89 18.84 18.88 53.8K
10:35 18.89 18.90 18.88 18.90 22.0K
10:36 18.89 18.92 18.89 18.91 35.6K
10:37 18.91 18.91 18.89 18.91 32.3K
10:38 18.92 18.93 18.91 18.91 44.7K
10:39 18.92 18.92 18.87 18.89 30.5K
10:40 18.90 18.96 18.90 18.96 67.0K
10:41 18.96 18.97 18.95 18.96 33.9K
10:42 18.95 18.96 18.94 18.96 52.3K
10:43 18.96 18.96 18.94 18.96 38.0K
10:44 18.96 19.00 18.96 19.00 51.9K
10:45 18.99 18.99 18.92 18.95 47.8K
10:46 18.95 18.97 18.95 18.97 22.3K
10:47 18.97 18.97 18.92 18.92 23.9K
10:48 18.92 18.94 18.92 18.92 52.0K
10:49 18.93 18.93 18.89 18.89 28.2K
10:50 18.89 18.89 18.89 18.89 19.0K
10:51 18.88 18.92 18.88 18.92 16.4K
10:52 18.91 18.94 18.91 18.94 29.4K
10:53 18.94 18.96 18.93 18.96 34.3K
10:54 18.97 18.99 18.96 18.98 26.3K
10:55 19.02 19.04 19.01 19.04 37.0K
10:56 19.07 19.07 19.02 19.03 55.1K
10:57 19.02 19.02 19.00 19.00 47.8K
10:58 19.00 19.00 18.98 18.98 21.5K
10:59 18.98 19.00 18.98 19.00 44.2K
11:00 19.00 19.00 18.99 18.99 11.9K
11:01 18.99 18.99 18.97 18.99 23.5K
11:02 18.99 19.00 18.98 18.98 21.3K
11:03 18.99 18.99 18.97 18.98 12.1K
11:04 18.97 18.97 18.96 18.96 16.4K
11:05 18.95 18.95 18.93 18.94 17.8K
11:06 18.94 18.94 18.85 18.85 54.2K
11:07 18.86 18.90 18.86 18.88 53.9K
11:08 18.88 18.90 18.88 18.89 24.2K
11:09 18.91 18.91 18.88 18.88 27.8K
11:10 18.90 18.91 18.90 18.90 15.2K
11:11 18.90 18.93 18.89 18.92 29.0K
11:12 18.93 18.93 18.92 18.93 13.3K
11:13 18.95 18.97 18.95 18.97 40.2K
11:14 18.97 18.98 18.96 18.96 33.1K
11:15 18.94 18.94 18.93 18.94 10.5K
11:16 18.94 18.94 18.91 18.91 58.9K
11:17 18.89 18.91 18.87 18.89 24.4K
11:18 18.89 18.92 18.89 18.91 47.0K
11:19 18.91 18.92 18.90 18.92 18.5K
11:20 18.92 18.95 18.92 18.92 21.4K
11:21 18.94 18.94 18.92 18.92 21.1K
11:22 18.93 18.93 18.92 18.93 7.0K
11:23 18.93 18.94 18.92 18.92 27.0K
11:24 18.93 18.95 18.93 18.94 14.4K
11:25 18.94 18.95 18.92 18.92 23.4K
11:26 18.91 18.91 18.87 18.88 15.6K
11:27 18.90 18.90 18.89 18.89 25.3K
11:28 18.87 18.87 18.87 18.87 15.2K
11:29 18.87 18.88 18.87 18.88 16.8K
11:30 18.87 18.91 18.87 18.91 29.1K
11:31 18.91 18.91 18.88 18.88 18.0K
11:32 18.87 18.87 18.84 18.84 55.3K
11:33 18.85 18.86 18.83 18.83 18.7K
11:34 18.85 18.86 18.84 18.86 20.8K
11:35 18.86 18.86 18.83 18.83 25.1K
11:36 18.82 18.86 18.82 18.85 29.5K
11:37 18.85 18.86 18.85 18.85 25.1K
11:38 18.85 18.88 18.85 18.88 29.0K
11:39 18.88 18.89 18.86 18.86 23.6K
11:40 18.87 18.87 18.84 18.84 30.2K
11:41 18.85 18.85 18.81 18.85 43.5K
11:42 18.86 18.87 18.86 18.87 21.5K
11:43 18.87 18.90 18.87 18.89 16.8K
11:44 18.90 18.90 18.85 18.85 24.3K
11:45 18.86 18.86 18.83 18.84 54.1K
11:46 18.83 18.84 18.82 18.83 38.6K
11:47 18.82 18.88 18.82 18.88 25.6K
11:48 18.88 18.88 18.86 18.87 16.0K
11:49 18.86 18.88 18.86 18.88 9.4K
11:50 18.89 18.90 18.86 18.86 22.9K
11:51 18.86 18.87 18.86 18.87 11.2K
11:52 18.86 18.87 18.86 18.87 14.0K
11:53 18.87 18.87 18.87 18.87 10.3K
11:54 18.87 18.89 18.87 18.88 17.4K
11:55 18.87 18.88 18.87 18.87 11.2K
11:56 18.88 18.90 18.88 18.90 16.1K
11:57 18.90 18.93 18.89 18.93 14.5K
11:58 18.92 18.95 18.92 18.94 16.6K
11:59 18.95 18.96 18.95 18.96 8.3K
12:00 18.96 18.99 18.96 18.99 29.3K
12:01 18.98 18.99 18.98 18.99 42.7K
12:02 18.98 18.98 18.94 18.95 24.0K
12:03 18.96 18.96 18.95 18.96 8.5K
12:04 18.95 18.95 18.94 18.95 9.8K
12:05 18.97 18.97 18.96 18.97 13.4K
12:06 18.96 18.97 18.96 18.97 22.4K
12:07 18.95 18.96 18.95 18.95 8.7K
12:08 18.95 18.95 18.95 18.95 11.3K
12:09 18.96 18.96 18.95 18.95 3.2K
12:10 18.96 18.97 18.96 18.97 9.2K
12:11 18.97 18.98 18.97 18.97 16.6K
12:12 18.97 18.97 18.97 18.97 9.1K
12:13 18.97 18.97 18.95 18.95 8.3K
12:14 18.95 18.96 18.95 18.96 9.1K
12:15 18.97 18.98 18.97 18.98 10.1K
12:16 18.97 18.99 18.97 18.98 19.2K
12:17 18.99 18.99 18.98 18.98 11.2K
12:18 18.97 18.99 18.97 18.97 17.4K
12:19 18.95 18.96 18.95 18.96 11.7K
12:20 18.95 18.95 18.94 18.95 16.4K
12:21 18.96 18.96 18.94 18.96 12.4K
12:22 18.95 18.95 18.93 18.94 19.6K
12:23 18.94 18.94 18.90 18.91 14.6K
12:24 18.90 18.91 18.89 18.89 22.1K
12:25 18.88 18.88 18.85 18.85 29.7K
12:26 18.86 18.87 18.86 18.87 25.0K
12:27 18.88 18.88 18.87 18.87 23.6K
12:28 18.87 18.87 18.85 18.87 37.4K
12:29 18.89 18.92 18.89 18.92 27.3K
12:30 18.93 18.93 18.92 18.93 14.5K
12:31 18.95 18.99 18.95 18.96 24.1K
12:32 18.97 18.98 18.97 18.98 27.8K
12:33 18.98 18.99 18.98 18.99 13.7K
12:34 18.97 18.97 18.94 18.95 37.4K
12:35 18.96 18.96 18.93 18.93 7.9K
12:36 18.95 18.95 18.95 18.95 8.2K
12:37 18.95 18.95 18.95 18.95 9.8K
12:38 18.97 18.97 18.96 18.96 25.5K
12:39 18.96 18.97 18.96 18.96 16.6K
12:40 18.97 18.97 18.96 18.96 12.1K
12:41 18.96 18.97 18.96 18.96 2.6K
12:42 18.97 18.97 18.96 18.96 15.7K
12:43 18.96 18.96 18.95 18.96 5.5K
12:44 18.96 18.96 18.94 18.96 17.7K
12:45 18.96 18.96 18.95 18.95 27.0K
12:46 18.95 18.96 18.94 18.94 10.5K
12:47 18.94 18.95 18.94 18.94 4.3K
12:48 18.94 18.95 18.94 18.94 7.1K
12:49 18.93 18.93 18.92 18.93 19.1K
12:50 18.93 18.94 18.93 18.93 6.4K
12:51 18.95 18.96 18.95 18.96 31.0K
12:52 18.96 19.00 18.96 19.00 33.7K
12:53 19.05 19.09 19.05 19.09 73.9K
12:54 19.09 19.13 19.08 19.13 26.0K
12:55 19.13 19.17 19.13 19.15 55.4K
12:56 19.17 19.17 19.15 19.15 25.5K
12:57 19.16 19.16 19.15 19.15 22.6K
12:58 19.17 19.17 19.13 19.13 37.8K
12:59 19.13 19.17 19.12 19.15 21.1K
13:00 19.16 19.17 19.16 19.17 5.7K
13:01 19.17 19.17 19.16 19.16 16.3K
13:02 19.17 19.18 19.17 19.17 17.2K
13:03 19.19 19.19 19.18 19.18 14.0K
13:04 19.18 19.19 19.18 19.19 9.7K
13:05 19.17 19.18 19.17 19.17 14.3K
13:06 19.17 19.20 19.17 19.20 35.0K
13:07 19.19 19.22 19.19 19.22 17.3K
13:08 19.22 19.23 19.22 19.22 90.5K
13:09 19.23 19.24 19.17 19.17 47.6K
13:10 19.16 19.16 19.14 19.14 43.1K
13:11 19.15 19.15 19.13 19.15 45.5K
13:12 19.14 19.16 19.14 19.15 15.4K
13:13 19.14 19.16 19.14 19.16 31.3K
13:14 19.18 19.18 19.17 19.17 8.0K
13:15 19.17 19.17 19.15 19.16 16.2K
13:16 19.14 19.14 19.12 19.13 15.1K
13:17 19.13 19.13 19.12 19.12 6.2K
13:18 19.12 19.13 19.12 19.13 20.7K
13:19 19.12 19.12 19.11 19.11 17.3K
13:20 19.11 19.12 19.10 19.10 7.0K
13:21 19.10 19.12 19.10 19.11 14.5K
13:22 19.12 19.12 19.10 19.10 8.4K
13:23 19.10 19.11 19.10 19.11 9.9K
13:24 19.11 19.11 19.09 19.11 25.4K
13:25 19.10 19.11 19.10 19.10 3.7K
13:26 19.11 19.12 19.11 19.12 9.9K
13:27 19.11 19.12 19.09 19.09 14.9K
13:28 19.09 19.12 19.09 19.12 29.0K
13:29 19.11 19.11 19.10 19.10 8.9K
13:30 19.10 19.10 19.08 19.09 25.7K
13:31 19.09 19.09 19.08 19.09 10.2K
13:32 19.11 19.11 19.10 19.11 18.2K
13:33 19.07 19.07 19.05 19.05 9.7K
13:34 19.06 19.06 19.05 19.05 10.0K
13:35 19.05 19.06 19.05 19.06 7.7K
13:36 19.06 19.06 19.04 19.04 11.5K
13:37 19.03 19.06 19.03 19.06 14.3K
13:38 19.07 19.08 19.07 19.08 6.7K
13:39 19.08 19.08 19.05 19.06 26.6K
13:40 19.06 19.09 19.06 19.09 5.7K
13:41 19.09 19.09 19.08 19.09 11.8K
13:42 19.07 19.08 19.07 19.08 7.6K
13:43 19.08 19.09 19.08 19.08 6.3K
13:44 19.08 19.09 19.08 19.08 4.7K
13:45 19.08 19.08 19.07 19.07 4.7K
13:46 19.06 19.09 19.06 19.09 11.6K
13:47 19.08 19.08 19.06 19.07 7.2K
13:48 19.07 19.08 19.07 19.08 8.5K
13:49 19.08 19.08 19.06 19.06 8.2K
13:50 19.06 19.07 19.06 19.07 9.0K
13:51 19.06 19.06 19.05 19.06 14.2K
13:52 19.06 19.06 19.04 19.05 8.5K
13:53 19.05 19.05 19.04 19.05 12.7K
13:54 19.05 19.06 19.05 19.05 7.4K
13:55 19.04 19.04 19.02 19.02 9.1K
13:56 19.02 19.02 19.02 19.02 3.1K
13:57 19.03 19.03 19.02 19.02 9.7K
13:58 19.02 19.03 19.02 19.03 5.5K
13:59 19.03 19.03 19.01 19.02 8.5K
14:00 19.02 19.02 19.01 19.01 9.2K
14:01 19.01 19.01 19.00 19.00 5.1K
14:02 19.01 19.01 19.00 19.00 20.3K
14:03 19.00 19.00 18.99 19.00 9.5K
14:04 19.00 19.00 19.00 19.00 2.2K
14:05 19.00 19.00 18.99 18.99 8.6K
14:06 19.00 19.00 18.99 18.99 12.7K
14:07 18.99 18.99 18.98 18.98 6.0K
14:08 18.98 18.99 18.98 18.98 6.6K
14:09 18.97 18.97 18.96 18.96 10.8K
14:10 18.96 18.97 18.96 18.97 12.2K
14:11 18.97 18.97 18.97 18.97 19.4K
14:12 18.96 18.96 18.96 18.96 7.4K
14:13 18.96 18.96 18.95 18.95 6.9K
14:14 18.96 18.97 18.95 18.96 9.4K
14:15 18.96 18.96 18.95 18.95 63.6K
14:16 18.95 18.95 18.95 18.95 63.3K
14:17 18.94 18.94 18.92 18.94 109.9K
14:18 18.96 18.98 18.96 18.98 6.3K
14:19 18.98 18.99 18.97 18.99 10.9K
14:20 18.98 18.98 18.97 18.97 19.8K
14:21 18.96 18.97 18.96 18.97 17.6K
14:22 18.97 18.97 18.96 18.96 12.8K
14:23 18.97 18.99 18.97 18.97 6.5K
14:24 18.97 18.98 18.97 18.97 0.8K
14:25 18.97 18.99 18.97 18.98 18.5K
14:26 18.98 18.99 18.98 18.99 5.7K
14:27 18.97 18.97 18.97 18.97 17.0K
14:28 18.97 18.98 18.97 18.97 6.3K
14:29 18.97 18.97 18.96 18.97 4.6K
14:30 18.97 18.97 18.96 18.97 1.4K
14:31 18.95 18.96 18.95 18.95 10.2K
14:32 18.96 18.97 18.95 18.96 17.9K
14:33 18.94 18.94 18.93 18.94 15.0K
14:34 18.94 18.94 18.93 18.93 9.3K
14:35 18.93 18.93 18.93 18.93 1.9K
14:36 18.92 18.92 18.91 18.91 8.7K
14:37 18.91 18.92 18.91 18.92 15.4K
14:38 18.91 18.92 18.91 18.92 2.2K
14:39 18.92 18.94 18.92 18.94 26.9K
14:40 18.94 18.95 18.94 18.95 16.4K
14:41 18.95 18.95 18.94 18.95 3.0K
14:42 18.95 18.96 18.95 18.96 14.1K
14:43 18.96 18.96 18.95 18.95 18.3K
14:44 18.95 18.96 18.95 18.96 8.0K
14:45 18.96 18.96 18.95 18.95 5.8K
14:46 18.95 18.95 18.92 18.92 7.1K
14:47 18.93 18.93 18.92 18.93 20.4K
14:48 18.94 18.94 18.93 18.94 8.7K
14:49 18.94 18.95 18.94 18.95 10.9K
14:50 18.96 18.96 18.95 18.96 11.2K
14:51 18.95 18.96 18.95 18.96 4.6K
14:52 18.94 18.95 18.94 18.95 6.7K
14:53 18.94 18.94 18.93 18.93 11.4K
14:54 18.94 18.94 18.94 18.94 6.7K
14:55 18.94 18.94 18.94 18.94 1.7K
14:56 18.95 18.97 18.95 18.96 18.8K
14:57 18.96 18.96 18.95 18.96 6.1K
14:58 18.97 18.98 18.97 18.98 18.1K
14:59 18.98 19.03 18.98 19.03 73.3K
15:00 19.03 19.08 19.03 19.08 49.1K
15:01 19.08 19.08 19.07 19.08 7.0K
15:02 19.08 19.08 19.06 19.07 49.0K
15:03 19.08 19.08 19.05 19.06 24.0K
15:04 19.04 19.05 19.03 19.05 16.0K
15:05 19.05 19.05 19.05 19.05 17.8K
15:06 19.05 19.06 19.05 19.06 8.8K
15:07 19.06 19.08 19.05 19.07 25.1K
15:08 19.08 19.08 19.07 19.08 10.4K
15:09 19.08 19.09 19.08 19.09 33.1K
15:10 19.08 19.08 19.07 19.07 11.7K
15:11 19.08 19.08 19.06 19.06 11.0K
15:12 19.07 19.07 19.05 19.06 13.4K
15:13 19.06 19.06 19.05 19.05 8.2K
15:14 19.07 19.07 19.07 19.07 23.1K
15:15 19.07 19.07 19.06 19.07 24.8K
15:16 19.07 19.07 19.06 19.06 4.3K
15:17 19.07 19.07 19.07 19.07 12.6K
15:18 19.06 19.07 19.06 19.07 9.2K
15:19 19.06 19.08 19.06 19.08 10.7K
15:20 19.08 19.09 19.08 19.09 22.1K
15:21 19.09 19.10 19.08 19.09 35.2K
15:22 19.09 19.11 19.09 19.11 52.5K
15:23 19.11 19.13 19.11 19.12 21.4K
15:24 19.13 19.13 19.11 19.13 9.3K
15:25 19.14 19.16 19.14 19.16 18.1K
15:26 19.15 19.17 19.15 19.17 21.5K
15:27 19.17 19.17 19.17 19.17 10.7K
15:28 19.16 19.18 19.16 19.18 19.5K
15:29 19.18 19.18 19.16 19.16 21.0K
15:30 19.16 19.16 19.16 19.16 42.4K
15:31 19.15 19.16 19.14 19.14 29.6K
15:32 19.15 19.15 19.14 19.15 30.9K
15:33 19.15 19.17 19.15 19.16 34.1K
15:34 19.14 19.15 19.14 19.15 27.7K
15:35 19.15 19.16 19.15 19.16 5.3K
15:36 19.15 19.17 19.15 19.17 21.4K
15:37 19.16 19.16 19.15 19.15 16.7K
15:38 19.16 19.17 19.15 19.17 29.7K
15:39 19.18 19.19 19.18 19.18 34.0K
15:40 19.19 19.21 19.19 19.20 29.5K
15:41 19.21 19.21 19.20 19.20 16.4K
15:42 19.20 19.20 19.17 19.17 29.7K
15:43 19.17 19.17 19.15 19.15 21.6K
15:44 19.16 19.17 19.16 19.17 42.8K
15:45 19.17 19.17 19.16 19.16 34.3K
15:46 19.16 19.19 19.16 19.19 45.4K
15:47 19.19 19.19 19.17 19.17 54.8K
15:48 19.18 19.19 19.17 19.19 15.0K
15:49 19.19 19.22 19.19 19.21 41.2K
15:50 19.21 19.22 19.21 19.22 26.1K
15:51 19.23 19.24 19.22 19.23 112.6K
15:52 19.22 19.24 19.22 19.24 79.9K
15:53 19.24 19.24 19.23 19.23 31.1K
15:54 19.23 19.24 19.22 19.23 86.7K
15:55 19.22 19.24 19.22 19.22 67.9K
15:56 19.22 19.22 19.21 19.21 111.4K
15:57 19.21 19.21 19.20 19.20 86.7K
15:58 19.21 19.23 19.21 19.21 197.9K
15:59 19.22 19.22 19.18 19.18 297.1K
16:00 19.18 19.28 19.11 19.13 1,082.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし