エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.67
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.56 11.59 11.40 11.52 168.7K
09:32 11.52 11.54 11.42 11.42 172.3K
09:33 11.44 11.51 11.44 11.46 48.9K
09:34 11.47 11.53 11.47 11.52 50.4K
09:35 11.51 11.52 11.47 11.47 63.2K
09:36 11.45 11.48 11.43 11.46 50.9K
09:37 11.48 11.48 11.44 11.44 75.3K
09:38 11.46 11.48 11.42 11.45 141.7K
09:39 11.45 11.51 11.45 11.51 29.8K
09:40 11.50 11.51 11.49 11.49 53.4K
09:41 11.48 11.54 11.48 11.54 88.4K
09:42 11.53 11.54 11.51 11.52 57.9K
09:43 11.51 11.51 11.49 11.51 36.3K
09:44 11.50 11.52 11.50 11.51 17.1K
09:45 11.51 11.52 11.50 11.51 31.0K
09:46 11.52 11.52 11.50 11.51 19.0K
09:47 11.51 11.51 11.50 11.50 8.7K
09:48 11.50 11.50 11.47 11.47 50.1K
09:49 11.47 11.50 11.47 11.50 48.3K
09:50 11.48 11.51 11.47 11.51 47.4K
09:51 11.51 11.54 11.51 11.53 24.6K
09:52 11.51 11.51 11.49 11.49 29.5K
09:53 11.51 11.51 11.49 11.49 22.6K
09:54 11.50 11.56 11.50 11.56 26.3K
09:55 11.59 11.59 11.56 11.59 31.4K
09:56 11.57 11.57 11.56 11.57 20.0K
09:57 11.57 11.57 11.53 11.53 53.6K
09:58 11.54 11.57 11.54 11.57 10.4K
09:59 11.57 11.57 11.57 11.57 6.7K
10:00 11.57 11.58 11.57 11.58 15.0K
10:01 11.58 11.60 11.57 11.60 60.4K
10:02 11.60 11.60 11.59 11.59 14.8K
10:03 11.57 11.57 11.56 11.56 36.3K
10:04 11.56 11.57 11.54 11.55 22.8K
10:05 11.54 11.56 11.54 11.56 15.4K
10:06 11.58 11.59 11.57 11.57 30.9K
10:07 11.57 11.58 11.56 11.58 11.6K
10:08 11.58 11.58 11.56 11.56 13.1K
10:09 11.57 11.57 11.55 11.55 29.0K
10:10 11.54 11.54 11.54 11.54 33.1K
10:11 11.55 11.55 11.53 11.53 25.0K
10:12 11.53 11.56 11.53 11.55 39.2K
10:13 11.55 11.55 11.54 11.54 22.4K
10:14 11.54 11.54 11.53 11.54 17.7K
10:15 11.53 11.54 11.53 11.54 19.9K
10:16 11.53 11.55 11.53 11.53 32.4K
10:17 11.53 11.55 11.53 11.54 14.4K
10:18 11.56 11.56 11.54 11.55 52.7K
10:19 11.55 11.56 11.55 11.56 29.0K
10:20 11.57 11.57 11.57 11.57 6.0K
10:21 11.57 11.57 11.55 11.55 20.9K
10:22 11.54 11.54 11.52 11.52 25.5K
10:23 11.54 11.54 11.54 11.54 24.0K
10:24 11.54 11.58 11.54 11.58 82.1K
10:25 11.57 11.59 11.56 11.59 11.3K
10:26 11.59 11.59 11.57 11.57 23.5K
10:27 11.56 11.57 11.55 11.55 29.6K
10:28 11.55 11.56 11.55 11.55 13.9K
10:29 11.55 11.56 11.55 11.56 11.9K
10:30 11.56 11.58 11.56 11.57 24.2K
10:31 11.57 11.58 11.57 11.57 25.6K
10:32 11.59 11.59 11.59 11.59 28.4K
10:33 11.59 11.61 11.59 11.60 15.9K
10:34 11.60 11.60 11.58 11.58 40.1K
10:35 11.58 11.60 11.58 11.60 17.5K
10:36 11.59 11.59 11.58 11.58 19.5K
10:37 11.58 11.59 11.58 11.59 27.0K
10:38 11.58 11.59 11.58 11.58 17.7K
10:39 11.60 11.60 11.59 11.59 23.5K
10:40 11.59 11.59 11.57 11.59 38.6K
10:41 11.58 11.58 11.55 11.55 36.8K
10:42 11.57 11.58 11.57 11.58 13.8K
10:43 11.58 11.58 11.54 11.54 20.6K
10:44 11.53 11.53 11.51 11.52 38.0K
10:45 11.52 11.53 11.52 11.53 49.3K
10:46 11.53 11.55 11.53 11.55 10.8K
10:47 11.56 11.56 11.56 11.56 18.2K
10:48 11.56 11.56 11.54 11.55 29.9K
10:49 11.56 11.57 11.56 11.57 7.7K
10:50 11.57 11.58 11.56 11.58 26.7K
10:51 11.59 11.61 11.59 11.61 77.0K
10:52 11.61 11.63 11.61 11.63 28.3K
10:53 11.63 11.64 11.63 11.64 14.0K
10:54 11.64 11.67 11.64 11.67 38.7K
10:55 11.67 11.67 11.67 11.67 8.1K
10:56 11.67 11.67 11.67 11.67 30.9K
10:57 11.66 11.67 11.66 11.67 8.1K
10:58 11.67 11.69 11.67 11.69 36.4K
10:59 11.69 11.70 11.69 11.70 4.6K
11:00 11.70 11.71 11.70 11.70 35.0K
11:01 11.71 11.71 11.68 11.68 53.1K
11:02 11.71 11.74 11.71 11.73 22.2K
11:03 11.72 11.72 11.70 11.70 25.0K
11:04 11.72 11.72 11.71 11.71 4.6K
11:05 11.73 11.73 11.70 11.70 39.4K
11:06 11.70 11.71 11.70 11.71 15.2K
11:07 11.71 11.71 11.69 11.70 37.1K
11:08 11.70 11.72 11.70 11.72 14.8K
11:09 11.72 11.73 11.72 11.73 18.0K
11:10 11.73 11.73 11.71 11.72 39.4K
11:11 11.74 11.74 11.73 11.74 35.7K
11:12 11.75 11.75 11.72 11.72 36.6K
11:13 11.72 11.74 11.72 11.73 35.1K
11:14 11.73 11.74 11.72 11.74 40.8K
11:15 11.74 11.76 11.74 11.76 17.0K
11:16 11.76 11.80 11.76 11.80 59.2K
11:17 11.80 11.81 11.79 11.80 41.5K
11:18 11.80 11.81 11.80 11.81 27.9K
11:19 11.78 11.79 11.78 11.79 46.7K
11:20 11.80 11.80 11.79 11.80 20.9K
11:21 11.80 11.80 11.79 11.79 55.5K
11:22 11.80 11.82 11.80 11.80 50.5K
11:23 11.79 11.80 11.78 11.80 22.2K
11:24 11.80 11.81 11.80 11.81 17.3K
11:25 11.82 11.82 11.82 11.82 18.1K
11:26 11.82 11.82 11.81 11.81 42.4K
11:27 11.82 11.82 11.77 11.78 36.3K
11:28 11.78 11.78 11.77 11.77 5.8K
11:29 11.77 11.80 11.77 11.80 18.8K
11:30 11.81 11.81 11.81 11.81 12.3K
11:31 11.81 11.81 11.80 11.80 18.6K
11:32 11.80 11.81 11.80 11.80 57.4K
11:33 11.79 11.79 11.78 11.79 48.3K
11:34 11.81 11.82 11.81 11.82 29.3K
11:35 11.82 11.82 11.81 11.81 7.3K
11:36 11.82 11.82 11.80 11.80 49.6K
11:37 11.81 11.82 11.80 11.80 32.1K
11:38 11.81 11.84 11.80 11.84 108.6K
11:39 11.84 11.85 11.84 11.85 12.2K
11:40 11.85 11.86 11.85 11.86 21.4K
11:41 11.86 11.86 11.84 11.85 27.5K
11:42 11.85 11.85 11.85 11.85 5.0K
11:43 11.85 11.87 11.85 11.87 41.7K
11:44 11.87 11.87 11.87 11.87 7.7K
11:45 11.87 11.87 11.86 11.87 6.2K
11:46 11.87 11.87 11.87 11.87 5.7K
11:47 11.87 11.87 11.83 11.85 56.0K
11:48 11.85 11.85 11.83 11.83 22.1K
11:49 11.84 11.84 11.84 11.84 11.1K
11:50 11.84 11.85 11.84 11.84 39.8K
11:51 11.84 11.85 11.84 11.84 9.9K
11:52 11.84 11.85 11.84 11.85 4.7K
11:53 11.85 11.85 11.85 11.85 10.1K
11:54 11.84 11.86 11.84 11.86 17.1K
11:55 11.86 11.88 11.85 11.88 35.8K
11:56 11.87 11.89 11.87 11.88 21.7K
11:57 11.88 11.88 11.87 11.87 29.4K
11:58 11.87 11.88 11.87 11.88 9.8K
11:59 11.88 11.88 11.88 11.88 10.2K
12:00 11.90 11.90 11.86 11.87 36.4K
12:01 11.87 11.87 11.87 11.87 6.9K
12:02 11.87 11.87 11.86 11.86 33.8K
12:03 11.86 11.86 11.85 11.86 16.0K
12:04 11.86 11.87 11.86 11.87 13.2K
12:05 11.86 11.86 11.84 11.86 47.7K
12:06 11.86 11.87 11.86 11.86 10.4K
12:07 11.86 11.87 11.85 11.85 9.1K
12:08 11.85 11.86 11.85 11.85 4.3K
12:09 11.86 11.86 11.86 11.86 16.7K
12:10 11.86 11.87 11.86 11.87 17.6K
12:11 11.86 11.86 11.85 11.85 13.0K
12:12 11.85 11.85 11.85 11.85 21.0K
12:13 11.85 11.86 11.85 11.86 8.9K
12:14 11.86 11.86 11.85 11.85 16.3K
12:15 11.85 11.85 11.84 11.84 7.8K
12:16 11.85 11.86 11.84 11.85 33.1K
12:17 11.86 11.86 11.85 11.86 4.3K
12:18 11.86 11.86 11.86 11.86 7.7K
12:19 11.86 11.86 11.84 11.84 13.7K
12:20 11.85 11.85 11.85 11.85 5.7K
12:21 11.85 11.85 11.82 11.82 20.7K
12:22 11.82 11.84 11.82 11.84 24.5K
12:23 11.84 11.84 11.84 11.84 2.9K
12:24 11.84 11.84 11.84 11.84 2.4K
12:25 11.84 11.85 11.84 11.85 29.0K
12:26 11.85 11.85 11.85 11.85 7.2K
12:27 11.85 11.85 11.84 11.84 6.8K
12:28 11.84 11.85 11.84 11.84 2.9K
12:29 11.84 11.85 11.84 11.85 11.8K
12:30 11.85 11.85 11.84 11.84 15.2K
12:31 11.84 11.84 11.84 11.84 11.6K
12:32 11.83 11.85 11.83 11.85 6.6K
12:33 11.85 11.85 11.85 11.85 6.7K
12:34 11.85 11.85 11.84 11.84 14.1K
12:35 11.84 11.85 11.84 11.85 20.0K
12:36 11.84 11.84 11.83 11.83 12.6K
12:37 11.84 11.84 11.83 11.83 21.3K
12:38 11.83 11.83 11.82 11.82 17.5K
12:39 11.82 11.84 11.82 11.84 7.3K
12:40 11.84 11.84 11.84 11.84 2.9K
12:41 11.84 11.85 11.84 11.85 3.7K
12:42 11.85 11.85 11.85 11.85 2.6K
12:43 11.85 11.85 11.85 11.85 3.3K
12:44 11.85 11.85 11.85 11.85 15.2K
12:45 11.85 11.85 11.85 11.85 3.9K
12:46 11.85 11.85 11.83 11.84 25.6K
12:47 11.84 11.84 11.83 11.83 29.4K
12:48 11.83 11.85 11.83 11.84 16.9K
12:49 11.84 11.85 11.84 11.85 2.3K
12:50 11.85 11.85 11.81 11.82 34.8K
12:51 11.81 11.81 11.80 11.80 6.9K
12:52 11.81 11.81 11.80 11.80 11.4K
12:53 11.80 11.80 11.80 11.80 7.7K
12:54 11.80 11.82 11.80 11.81 9.7K
12:55 11.80 11.81 11.80 11.81 2.5K
12:56 11.81 11.81 11.78 11.79 11.3K
12:57 11.79 11.80 11.79 11.80 2.5K
12:58 11.80 11.80 11.78 11.78 12.1K
12:59 11.78 11.78 11.78 11.78 0.8K
13:00 11.78 11.78 11.77 11.78 2.6K
13:01 11.79 11.79 11.79 11.79 7.5K
13:02 11.79 11.79 11.78 11.78 8.4K
13:03 11.78 11.79 11.78 11.78 6.7K
13:04 11.78 11.78 11.78 11.78 3.8K
13:05 11.79 11.79 11.79 11.79 3.5K
13:06 11.79 11.79 11.79 11.79 1.3K
13:07 11.79 11.79 11.78 11.78 2.1K
13:08 11.78 11.79 11.78 11.78 3.0K
13:09 11.79 11.79 11.78 11.78 3.8K
13:10 11.78 11.79 11.78 11.79 1.7K
13:11 11.78 11.80 11.78 11.80 12.8K
13:12 11.80 11.81 11.80 11.81 19.6K
13:13 11.81 11.83 11.81 11.83 6.4K
13:14 11.83 11.83 11.83 11.83 3.8K
13:15 11.83 11.83 11.82 11.82 4.1K
13:16 11.82 11.83 11.81 11.81 13.1K
13:17 11.80 11.81 11.80 11.81 12.0K
13:18 11.81 11.81 11.80 11.80 5.1K
13:19 11.79 11.79 11.79 11.79 1.1K
13:20 11.80 11.80 11.80 11.80 4.4K
13:21 11.80 11.81 11.80 11.81 12.0K
13:22 11.81 11.81 11.81 11.81 5.1K
13:23 11.81 11.81 11.81 11.81 3.3K
13:24 11.80 11.81 11.80 11.81 2.5K
13:25 11.82 11.83 11.82 11.82 15.0K
13:26 11.82 11.83 11.82 11.83 1.1K
13:27 11.83 11.83 11.83 11.83 3.2K
13:28 11.83 11.83 11.82 11.83 2.5K
13:29 11.83 11.83 11.83 11.83 2.0K
13:30 11.83 11.83 11.82 11.82 2.1K
13:31 11.83 11.83 11.80 11.80 20.8K
13:32 11.79 11.80 11.79 11.80 5.6K
13:33 11.80 11.80 11.79 11.79 14.1K
13:34 11.79 11.80 11.79 11.80 8.0K
13:35 11.79 11.79 11.79 11.79 7.0K
13:36 11.80 11.80 11.79 11.79 10.8K
13:37 11.80 11.80 11.79 11.80 13.4K
13:38 11.79 11.80 11.79 11.79 3.4K
13:39 11.79 11.79 11.79 11.79 8.6K
13:40 11.79 11.79 11.78 11.78 9.4K
13:41 11.76 11.77 11.75 11.77 23.2K
13:42 11.78 11.78 11.78 11.78 13.8K
13:43 11.78 11.78 11.77 11.77 2.8K
13:44 11.77 11.77 11.77 11.77 6.2K
13:45 11.77 11.78 11.77 11.78 10.3K
13:46 11.78 11.78 11.78 11.78 4.1K
13:47 11.78 11.78 11.77 11.78 7.7K
13:48 11.78 11.78 11.77 11.77 7.0K
13:49 11.77 11.78 11.76 11.78 5.6K
13:50 11.78 11.78 11.78 11.78 5.2K
13:51 11.77 11.77 11.77 11.77 4.5K
13:52 11.77 11.77 11.76 11.76 12.6K
13:53 11.76 11.77 11.76 11.77 5.6K
13:54 11.77 11.78 11.77 11.77 3.4K
13:55 11.78 11.78 11.78 11.78 9.4K
13:56 11.78 11.78 11.77 11.77 5.0K
13:57 11.78 11.78 11.78 11.78 2.0K
13:58 11.78 11.78 11.77 11.78 13.5K
13:59 11.78 11.78 11.77 11.78 14.8K
14:00 11.79 11.79 11.78 11.78 10.2K
14:01 11.77 11.77 11.76 11.76 3.9K
14:02 11.76 11.76 11.75 11.76 10.3K
14:03 11.76 11.77 11.76 11.77 5.4K
14:04 11.77 11.77 11.77 11.77 6.1K
14:05 11.77 11.77 11.77 11.77 2.4K
14:06 11.77 11.78 11.77 11.78 3.9K
14:07 11.78 11.78 11.77 11.78 4.3K
14:08 11.78 11.78 11.77 11.77 10.2K
14:09 11.77 11.77 11.77 11.77 1.9K
14:10 11.77 11.77 11.77 11.77 6.2K
14:11 11.77 11.77 11.77 11.77 10.9K
14:12 11.77 11.77 11.77 11.77 3.8K
14:13 11.77 11.77 11.76 11.77 1.8K
14:14 11.77 11.77 11.77 11.77 3.6K
14:15 11.77 11.78 11.77 11.78 16.4K
14:16 11.77 11.77 11.77 11.77 7.9K
14:17 11.77 11.77 11.76 11.77 3.8K
14:18 11.77 11.77 11.76 11.76 15.3K
14:19 11.76 11.76 11.75 11.76 27.3K
14:20 11.76 11.76 11.76 11.76 8.6K
14:21 11.76 11.77 11.76 11.77 11.2K
14:22 11.78 11.78 11.77 11.78 3.4K
14:23 11.78 11.79 11.78 11.79 16.6K
14:24 11.79 11.80 11.79 11.80 8.8K
14:25 11.80 11.80 11.78 11.78 12.1K
14:26 11.78 11.78 11.77 11.77 3.4K
14:27 11.77 11.77 11.77 11.77 2.1K
14:28 11.77 11.77 11.76 11.76 5.4K
14:29 11.76 11.76 11.76 11.76 3.8K
14:30 11.77 11.77 11.77 11.77 10.2K
14:31 11.77 11.77 11.76 11.77 7.2K
14:32 11.76 11.76 11.76 11.76 14.0K
14:33 11.76 11.76 11.75 11.76 3.8K
14:34 11.76 11.76 11.76 11.76 11.6K
14:35 11.76 11.77 11.76 11.77 10.5K
14:36 11.77 11.77 11.77 11.77 3.7K
14:37 11.77 11.77 11.77 11.77 3.0K
14:38 11.77 11.78 11.77 11.77 6.5K
14:39 11.77 11.77 11.76 11.76 5.2K
14:40 11.76 11.76 11.76 11.76 2.0K
14:41 11.76 11.76 11.76 11.76 10.9K
14:42 11.76 11.76 11.75 11.75 4.8K
14:43 11.75 11.75 11.75 11.75 13.2K
14:44 11.75 11.75 11.74 11.74 11.2K
14:45 11.75 11.75 11.74 11.75 41.3K
14:46 11.71 11.72 11.71 11.72 25.4K
14:47 11.73 11.73 11.72 11.73 7.5K
14:48 11.73 11.73 11.72 11.72 6.7K
14:49 11.72 11.73 11.72 11.73 2.3K
14:50 11.73 11.73 11.73 11.73 11.0K
14:51 11.73 11.73 11.72 11.73 3.7K
14:52 11.73 11.73 11.72 11.72 8.3K
14:53 11.72 11.72 11.72 11.72 4.7K
14:54 11.72 11.72 11.72 11.72 1.8K
14:55 11.72 11.73 11.72 11.73 12.5K
14:56 11.73 11.74 11.73 11.74 1.4K
14:57 11.74 11.74 11.74 11.74 2.0K
14:58 11.74 11.74 11.74 11.74 5.6K
14:59 11.74 11.74 11.73 11.73 9.3K
15:00 11.73 11.73 11.72 11.72 9.9K
15:01 11.72 11.73 11.72 11.72 7.9K
15:02 11.72 11.72 11.71 11.71 7.3K
15:03 11.71 11.71 11.70 11.71 12.4K
15:04 11.71 11.71 11.70 11.71 7.6K
15:05 11.71 11.71 11.70 11.70 6.1K
15:06 11.71 11.71 11.70 11.70 15.9K
15:07 11.70 11.70 11.68 11.69 8.1K
15:08 11.69 11.70 11.69 11.70 2.9K
15:09 11.70 11.70 11.69 11.70 2.8K
15:10 11.70 11.70 11.70 11.70 8.1K
15:11 11.71 11.72 11.71 11.72 11.8K
15:12 11.71 11.72 11.71 11.72 2.9K
15:13 11.72 11.72 11.72 11.72 3.7K
15:14 11.72 11.72 11.72 11.72 6.5K
15:15 11.72 11.75 11.72 11.74 21.2K
15:16 11.75 11.75 11.74 11.75 9.8K
15:17 11.75 11.76 11.75 11.76 11.7K
15:18 11.76 11.76 11.76 11.76 1.7K
15:19 11.76 11.76 11.76 11.76 4.2K
15:20 11.76 11.77 11.76 11.77 14.2K
15:21 11.77 11.77 11.77 11.77 5.6K
15:22 11.77 11.77 11.76 11.76 24.4K
15:23 11.76 11.76 11.75 11.76 2.7K
15:24 11.76 11.76 11.75 11.75 19.9K
15:25 11.77 11.78 11.77 11.78 19.1K
15:26 11.78 11.78 11.77 11.77 12.1K
15:27 11.77 11.77 11.75 11.75 11.9K
15:28 11.75 11.76 11.75 11.76 12.9K
15:29 11.75 11.76 11.75 11.76 7.6K
15:30 11.76 11.76 11.75 11.75 7.0K
15:31 11.76 11.76 11.73 11.73 22.7K
15:32 11.72 11.73 11.72 11.72 7.5K
15:33 11.73 11.73 11.73 11.73 27.5K
15:34 11.73 11.73 11.73 11.73 5.7K
15:35 11.73 11.73 11.73 11.73 22.1K
15:36 11.72 11.72 11.71 11.72 19.9K
15:37 11.72 11.72 11.71 11.72 25.5K
15:38 11.72 11.74 11.72 11.74 12.7K
15:39 11.74 11.74 11.73 11.74 33.7K
15:40 11.74 11.75 11.74 11.75 9.6K
15:41 11.75 11.75 11.72 11.72 18.1K
15:42 11.72 11.73 11.72 11.73 17.2K
15:43 11.73 11.73 11.73 11.73 7.6K
15:44 11.73 11.73 11.71 11.71 36.5K
15:45 11.71 11.71 11.70 11.71 48.1K
15:46 11.70 11.70 11.70 11.70 10.6K
15:47 11.70 11.70 11.70 11.70 25.2K
15:48 11.70 11.70 11.70 11.70 18.1K
15:49 11.70 11.70 11.70 11.70 17.9K
15:50 11.69 11.70 11.68 11.68 43.9K
15:51 11.68 11.71 11.68 11.71 41.7K
15:52 11.71 11.71 11.71 11.71 16.8K
15:53 11.71 11.71 11.71 11.71 45.9K
15:54 11.71 11.71 11.71 11.71 15.6K
15:55 11.71 11.72 11.71 11.72 98.6K
15:56 11.72 11.72 11.72 11.72 36.4K
15:57 11.72 11.72 11.72 11.72 58.4K
15:58 11.72 11.72 11.71 11.71 167.8K
15:59 11.71 11.71 11.70 11.70 104.9K
16:00 11.70 11.80 11.68 11.71 674.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし