エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.67
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.57 11.69 11.31 11.31 908.2K
09:32 11.28 11.42 11.28 11.36 211.7K
09:33 11.41 11.46 11.41 11.43 215.3K
09:34 11.36 11.36 11.18 11.22 308.1K
09:35 11.19 11.25 11.19 11.25 151.8K
09:36 11.25 11.28 11.25 11.25 216.9K
09:37 11.22 11.26 11.22 11.25 289.3K
09:38 11.26 11.27 11.23 11.23 110.8K
09:39 11.22 11.24 11.22 11.23 108.0K
09:40 11.23 11.23 11.16 11.18 383.5K
09:41 11.18 11.24 11.18 11.24 58.8K
09:42 11.24 11.29 11.24 11.29 72.2K
09:43 11.29 11.30 11.26 11.30 70.9K
09:44 11.31 11.31 11.25 11.27 69.7K
09:45 11.27 11.27 11.26 11.27 43.8K
09:46 11.25 11.27 11.24 11.27 81.4K
09:47 11.28 11.30 11.28 11.30 86.4K
09:48 11.31 11.31 11.29 11.29 67.6K
09:49 11.32 11.32 11.29 11.29 95.7K
09:50 11.29 11.30 11.29 11.29 64.8K
09:51 11.30 11.31 11.30 11.31 63.0K
09:52 11.30 11.30 11.29 11.30 81.6K
09:53 11.30 11.32 11.29 11.32 47.9K
09:54 11.33 11.35 11.33 11.34 66.4K
09:55 11.37 11.37 11.36 11.36 44.7K
09:56 11.35 11.35 11.33 11.35 36.6K
09:57 11.35 11.38 11.35 11.38 26.5K
09:58 11.38 11.40 11.37 11.40 56.7K
09:59 11.43 11.45 11.42 11.45 119.0K
10:00 11.45 11.46 11.43 11.45 133.8K
10:01 11.45 11.45 11.45 11.45 27.8K
10:02 11.46 11.49 11.46 11.47 166.7K
10:03 11.47 11.47 11.45 11.46 43.2K
10:04 11.46 11.48 11.45 11.46 97.0K
10:05 11.46 11.47 11.46 11.47 54.3K
10:06 11.49 11.49 11.47 11.47 34.5K
10:07 11.44 11.47 11.44 11.47 69.9K
10:08 11.48 11.48 11.45 11.48 58.0K
10:09 11.47 11.49 11.47 11.48 33.9K
10:10 11.48 11.49 11.46 11.49 47.7K
10:11 11.48 11.48 11.44 11.44 56.9K
10:12 11.43 11.46 11.43 11.46 32.5K
10:13 11.46 11.48 11.46 11.48 23.0K
10:14 11.48 11.49 11.46 11.49 34.1K
10:15 11.50 11.50 11.48 11.50 48.2K
10:16 11.52 11.54 11.51 11.54 29.2K
10:17 11.54 11.54 11.54 11.54 25.8K
10:18 11.54 11.59 11.54 11.59 57.1K
10:19 11.57 11.58 11.57 11.58 61.8K
10:20 11.57 11.57 11.55 11.55 48.5K
10:21 11.54 11.54 11.51 11.51 39.3K
10:22 11.51 11.54 11.51 11.53 79.9K
10:23 11.54 11.54 11.51 11.51 17.4K
10:24 11.51 11.53 11.51 11.52 64.2K
10:25 11.52 11.58 11.52 11.58 35.2K
10:26 11.58 11.58 11.57 11.58 22.1K
10:27 11.64 11.66 11.63 11.66 73.0K
10:28 11.66 11.66 11.64 11.64 35.4K
10:29 11.64 11.64 11.63 11.64 18.0K
10:30 11.64 11.64 11.63 11.63 39.1K
10:31 11.63 11.64 11.63 11.64 39.0K
10:32 11.63 11.63 11.62 11.63 28.8K
10:33 11.63 11.70 11.63 11.69 72.5K
10:34 11.70 11.70 11.69 11.69 24.6K
10:35 11.68 11.72 11.68 11.69 34.4K
10:36 11.69 11.69 11.64 11.64 50.2K
10:37 11.65 11.65 11.64 11.65 36.1K
10:38 11.65 11.65 11.64 11.65 36.1K
10:39 11.65 11.66 11.65 11.66 14.7K
10:40 11.66 11.70 11.66 11.70 18.0K
10:41 11.70 11.72 11.69 11.69 47.2K
10:42 11.69 11.69 11.68 11.68 30.9K
10:43 11.67 11.67 11.67 11.67 14.7K
10:44 11.66 11.67 11.65 11.65 20.5K
10:45 11.65 11.67 11.64 11.64 31.4K
10:46 11.64 11.65 11.64 11.65 29.9K
10:47 11.66 11.66 11.64 11.64 46.8K
10:48 11.65 11.65 11.63 11.63 75.7K
10:49 11.63 11.63 11.62 11.63 19.3K
10:50 11.63 11.69 11.63 11.69 51.9K
10:51 11.66 11.68 11.66 11.68 25.6K
10:52 11.69 11.72 11.69 11.71 51.7K
10:53 11.70 11.71 11.67 11.67 49.3K
10:54 11.67 11.68 11.65 11.68 26.9K
10:55 11.69 11.69 11.68 11.68 12.1K
10:56 11.69 11.69 11.67 11.67 21.6K
10:57 11.68 11.68 11.68 11.68 8.6K
10:58 11.68 11.68 11.67 11.67 16.4K
10:59 11.67 11.67 11.66 11.66 21.7K
11:00 11.66 11.66 11.64 11.64 31.1K
11:01 11.65 11.65 11.64 11.65 20.8K
11:02 11.65 11.65 11.65 11.65 9.2K
11:03 11.65 11.66 11.63 11.63 47.9K
11:04 11.65 11.65 11.62 11.62 98.2K
11:05 11.62 11.62 11.58 11.59 56.2K
11:06 11.58 11.59 11.58 11.58 23.7K
11:07 11.59 11.64 11.59 11.63 25.4K
11:08 11.64 11.64 11.63 11.64 15.0K
11:09 11.64 11.64 11.62 11.62 38.1K
11:10 11.62 11.64 11.62 11.64 26.2K
11:11 11.64 11.64 11.62 11.63 15.4K
11:12 11.63 11.63 11.62 11.62 12.6K
11:13 11.62 11.62 11.59 11.59 64.5K
11:14 11.58 11.58 11.55 11.55 64.1K
11:15 11.55 11.57 11.55 11.55 39.1K
11:16 11.56 11.56 11.56 11.56 10.5K
11:17 11.56 11.57 11.56 11.57 25.3K
11:18 11.56 11.57 11.55 11.56 40.4K
11:19 11.54 11.55 11.54 11.55 20.8K
11:20 11.56 11.57 11.56 11.57 31.5K
11:21 11.57 11.57 11.55 11.55 22.3K
11:22 11.55 11.55 11.55 11.55 21.3K
11:23 11.55 11.55 11.51 11.51 70.6K
11:24 11.52 11.58 11.52 11.58 29.7K
11:25 11.58 11.61 11.58 11.60 22.6K
11:26 11.61 11.63 11.61 11.62 26.0K
11:27 11.62 11.62 11.61 11.61 11.7K
11:28 11.61 11.64 11.60 11.64 33.4K
11:29 11.64 11.64 11.62 11.63 22.5K
11:30 11.62 11.62 11.61 11.62 17.6K
11:31 11.61 11.62 11.60 11.62 25.3K
11:32 11.62 11.62 11.59 11.59 21.4K
11:33 11.58 11.59 11.57 11.57 34.2K
11:34 11.58 11.58 11.57 11.57 24.1K
11:35 11.57 11.57 11.56 11.56 15.1K
11:36 11.56 11.58 11.56 11.58 24.0K
11:37 11.56 11.56 11.54 11.54 38.4K
11:38 11.55 11.55 11.55 11.55 11.6K
11:39 11.58 11.59 11.57 11.58 47.0K
11:40 11.59 11.59 11.59 11.59 9.4K
11:41 11.59 11.59 11.57 11.57 11.9K
11:42 11.58 11.58 11.58 11.58 5.4K
11:43 11.58 11.60 11.58 11.60 29.2K
11:44 11.61 11.61 11.60 11.60 30.3K
11:45 11.59 11.59 11.59 11.59 18.1K
11:46 11.59 11.59 11.59 11.59 21.0K
11:47 11.59 11.60 11.59 11.60 17.9K
11:48 11.61 11.61 11.60 11.60 11.4K
11:49 11.61 11.62 11.61 11.62 7.6K
11:50 11.62 11.62 11.61 11.62 4.4K
11:51 11.62 11.63 11.62 11.62 16.3K
11:52 11.62 11.64 11.62 11.64 11.7K
11:53 11.64 11.64 11.64 11.64 8.0K
11:54 11.63 11.63 11.62 11.63 5.5K
11:55 11.63 11.63 11.62 11.63 6.7K
11:56 11.63 11.64 11.63 11.64 25.0K
11:57 11.64 11.64 11.62 11.63 8.7K
11:58 11.62 11.64 11.62 11.64 12.5K
11:59 11.64 11.64 11.64 11.64 3.4K
12:00 11.64 11.64 11.63 11.63 6.5K
12:01 11.64 11.65 11.64 11.64 62.8K
12:02 11.64 11.64 11.62 11.62 16.1K
12:03 11.62 11.65 11.62 11.65 15.2K
12:04 11.64 11.65 11.64 11.65 3.4K
12:05 11.65 11.65 11.63 11.63 9.9K
12:06 11.62 11.62 11.60 11.60 15.7K
12:07 11.60 11.61 11.57 11.57 22.7K
12:08 11.58 11.60 11.58 11.60 11.4K
12:09 11.59 11.59 11.58 11.58 6.0K
12:10 11.58 11.58 11.55 11.55 29.9K
12:11 11.55 11.57 11.55 11.57 14.6K
12:12 11.57 11.59 11.57 11.59 11.5K
12:13 11.59 11.61 11.59 11.60 14.5K
12:14 11.59 11.59 11.58 11.58 16.9K
12:15 11.58 11.59 11.58 11.59 7.2K
12:16 11.59 11.59 11.59 11.59 4.4K
12:17 11.59 11.61 11.59 11.59 14.9K
12:18 11.58 11.60 11.58 11.60 105.6K
12:19 11.63 11.64 11.62 11.62 29.5K
12:20 11.63 11.63 11.59 11.59 15.9K
12:21 11.61 11.61 11.60 11.60 19.6K
12:22 11.60 11.60 11.59 11.59 1.8K
12:23 11.59 11.60 11.59 11.60 8.7K
12:24 11.60 11.60 11.59 11.60 15.9K
12:25 11.60 11.60 11.60 11.60 2.0K
12:26 11.59 11.60 11.59 11.60 6.1K
12:27 11.60 11.60 11.58 11.59 12.9K
12:28 11.58 11.58 11.56 11.56 22.9K
12:29 11.56 11.56 11.55 11.55 35.0K
12:30 11.57 11.57 11.54 11.54 62.6K
12:31 11.54 11.54 11.54 11.54 7.2K
12:32 11.54 11.54 11.53 11.54 17.0K
12:33 11.54 11.54 11.53 11.53 13.7K
12:34 11.54 11.54 11.53 11.53 9.2K
12:35 11.53 11.53 11.52 11.53 6.0K
12:36 11.52 11.53 11.52 11.53 5.3K
12:37 11.53 11.53 11.52 11.53 6.5K
12:38 11.53 11.53 11.51 11.51 99.7K
12:39 11.50 11.51 11.50 11.50 11.2K
12:40 11.52 11.54 11.52 11.53 89.3K
12:41 11.53 11.53 11.52 11.53 6.3K
12:42 11.53 11.54 11.52 11.54 27.2K
12:43 11.54 11.54 11.52 11.52 8.4K
12:44 11.52 11.54 11.52 11.54 6.1K
12:45 11.54 11.54 11.53 11.54 4.3K
12:46 11.54 11.54 11.54 11.54 3.4K
12:47 11.54 11.55 11.53 11.54 17.8K
12:48 11.54 11.54 11.52 11.53 11.0K
12:49 11.53 11.53 11.53 11.53 9.0K
12:50 11.53 11.53 11.52 11.52 18.5K
12:51 11.52 11.54 11.51 11.53 19.8K
12:52 11.54 11.54 11.54 11.54 6.3K
12:53 11.55 11.57 11.55 11.57 11.2K
12:54 11.56 11.56 11.56 11.56 6.9K
12:55 11.56 11.57 11.56 11.56 11.0K
12:56 11.55 11.56 11.55 11.56 8.0K
12:57 11.57 11.57 11.57 11.57 2.0K
12:58 11.57 11.58 11.57 11.58 15.4K
12:59 11.58 11.59 11.58 11.59 7.7K
13:00 11.59 11.60 11.59 11.60 12.9K
13:01 11.60 11.60 11.60 11.60 9.7K
13:02 11.60 11.60 11.59 11.60 14.0K
13:03 11.59 11.60 11.59 11.59 12.0K
13:04 11.59 11.59 11.58 11.58 5.7K
13:05 11.56 11.56 11.55 11.56 8.7K
13:06 11.56 11.56 11.56 11.56 1.2K
13:07 11.56 11.57 11.56 11.56 8.7K
13:08 11.57 11.60 11.57 11.60 5.6K
13:09 11.60 11.61 11.60 11.61 6.6K
13:10 11.61 11.62 11.60 11.60 12.5K
13:11 11.61 11.61 11.60 11.60 7.8K
13:12 11.60 11.60 11.59 11.59 8.3K
13:13 11.59 11.59 11.58 11.59 11.1K
13:14 11.58 11.58 11.58 11.58 3.3K
13:15 11.57 11.58 11.57 11.57 6.5K
13:16 11.57 11.57 11.55 11.55 10.4K
13:17 11.55 11.57 11.55 11.56 7.3K
13:18 11.56 11.56 11.55 11.55 2.3K
13:19 11.55 11.56 11.55 11.55 11.8K
13:20 11.56 11.56 11.56 11.56 3.3K
13:21 11.56 11.57 11.55 11.57 6.3K
13:22 11.56 11.56 11.56 11.56 8.8K
13:23 11.56 11.57 11.56 11.57 7.3K
13:24 11.57 11.57 11.57 11.57 3.3K
13:25 11.57 11.57 11.57 11.57 2.1K
13:26 11.57 11.57 11.57 11.57 3.3K
13:27 11.56 11.56 11.56 11.56 5.2K
13:28 11.56 11.57 11.56 11.57 7.5K
13:29 11.57 11.57 11.56 11.56 6.6K
13:30 11.56 11.56 11.55 11.56 3.2K
13:31 11.56 11.56 11.55 11.56 11.7K
13:32 11.55 11.55 11.55 11.55 4.6K
13:33 11.54 11.55 11.54 11.55 4.2K
13:34 11.55 11.55 11.53 11.53 11.5K
13:35 11.54 11.54 11.54 11.54 13.1K
13:36 11.54 11.54 11.53 11.54 6.1K
13:37 11.54 11.57 11.54 11.56 7.3K
13:38 11.57 11.57 11.57 11.57 13.7K
13:39 11.57 11.57 11.56 11.57 16.4K
13:40 11.57 11.57 11.55 11.56 6.5K
13:41 11.56 11.57 11.56 11.57 5.0K
13:42 11.57 11.58 11.57 11.58 5.0K
13:43 11.58 11.58 11.57 11.57 8.1K
13:44 11.57 11.57 11.57 11.57 4.8K
13:45 11.57 11.57 11.57 11.57 7.0K
13:46 11.57 11.58 11.57 11.58 10.6K
13:47 11.58 11.58 11.58 11.58 2.3K
13:48 11.58 11.58 11.57 11.58 2.7K
13:49 11.59 11.59 11.59 11.59 29.7K
13:50 11.59 11.59 11.59 11.59 15.1K
13:51 11.59 11.59 11.59 11.59 2.0K
13:52 11.59 11.59 11.58 11.59 5.8K
13:53 11.59 11.59 11.59 11.59 2.8K
13:54 11.59 11.59 11.59 11.59 2.6K
13:55 11.59 11.59 11.55 11.55 18.7K
13:56 11.57 11.57 11.57 11.57 14.2K
13:57 11.59 11.59 11.58 11.58 6.1K
13:58 11.58 11.59 11.58 11.59 4.6K
13:59 11.59 11.59 11.59 11.59 3.2K
14:00 11.59 11.59 11.59 11.59 8.7K
14:01 11.59 11.59 11.58 11.58 10.9K
14:02 11.58 11.59 11.58 11.58 7.1K
14:03 11.57 11.58 11.57 11.57 13.1K
14:04 11.57 11.58 11.57 11.58 3.3K
14:05 11.58 11.59 11.58 11.59 12.9K
14:06 11.59 11.59 11.59 11.59 5.5K
14:07 11.59 11.59 11.58 11.59 5.7K
14:08 11.60 11.60 11.59 11.59 10.0K
14:09 11.58 11.58 11.58 11.58 3.5K
14:10 11.58 11.58 11.58 11.58 6.3K
14:11 11.58 11.58 11.58 11.58 3.8K
14:12 11.58 11.58 11.58 11.58 6.4K
14:13 11.58 11.58 11.57 11.57 6.8K
14:14 11.56 11.57 11.55 11.56 7.7K
14:15 11.55 11.56 11.55 11.55 4.2K
14:16 11.56 11.56 11.53 11.53 14.6K
14:17 11.53 11.54 11.53 11.53 12.6K
14:18 11.53 11.53 11.53 11.53 4.4K
14:19 11.53 11.54 11.53 11.54 9.7K
14:20 11.54 11.54 11.54 11.54 2.4K
14:21 11.54 11.54 11.54 11.54 3.6K
14:22 11.54 11.55 11.54 11.55 8.9K
14:23 11.55 11.55 11.55 11.55 4.6K
14:24 11.55 11.56 11.55 11.55 10.4K
14:25 11.55 11.55 11.54 11.54 8.0K
14:26 11.55 11.55 11.55 11.55 2.8K
14:27 11.55 11.55 11.55 11.55 3.2K
14:28 11.55 11.56 11.55 11.55 13.0K
14:29 11.55 11.55 11.55 11.55 2.5K
14:30 11.55 11.55 11.55 11.55 8.7K
14:31 11.55 11.55 11.54 11.55 19.4K
14:32 11.55 11.55 11.55 11.55 3.8K
14:33 11.55 11.55 11.54 11.55 2.6K
14:34 11.55 11.55 11.55 11.55 4.9K
14:35 11.55 11.55 11.54 11.54 11.6K
14:36 11.55 11.55 11.53 11.54 33.7K
14:37 11.53 11.53 11.53 11.53 6.2K
14:38 11.53 11.53 11.51 11.52 7.7K
14:39 11.52 11.52 11.52 11.52 2.1K
14:40 11.52 11.52 11.51 11.51 9.0K
14:41 11.51 11.51 11.50 11.50 4.9K
14:42 11.50 11.51 11.50 11.51 5.5K
14:43 11.51 11.51 11.50 11.51 8.1K
14:44 11.51 11.52 11.51 11.52 20.5K
14:45 11.52 11.52 11.51 11.51 9.1K
14:46 11.51 11.51 11.51 11.51 3.3K
14:47 11.51 11.51 11.51 11.51 5.0K
14:48 11.51 11.53 11.51 11.53 20.2K
14:49 11.53 11.54 11.53 11.54 17.4K
14:50 11.54 11.54 11.54 11.54 2.0K
14:51 11.54 11.54 11.52 11.53 4.3K
14:52 11.53 11.53 11.52 11.53 7.2K
14:53 11.53 11.55 11.53 11.55 24.2K
14:54 11.55 11.55 11.54 11.54 8.1K
14:55 11.53 11.57 11.53 11.56 21.7K
14:56 11.56 11.56 11.55 11.55 1.4K
14:57 11.56 11.56 11.55 11.55 10.8K
14:58 11.54 11.54 11.54 11.54 7.3K
14:59 11.54 11.54 11.53 11.53 3.7K
15:00 11.54 11.54 11.52 11.52 26.2K
15:01 11.53 11.54 11.53 11.53 17.5K
15:02 11.54 11.55 11.54 11.55 7.8K
15:03 11.55 11.56 11.54 11.56 18.3K
15:04 11.56 11.58 11.56 11.58 7.6K
15:05 11.58 11.58 11.58 11.58 11.7K
15:06 11.58 11.60 11.58 11.60 24.3K
15:07 11.60 11.60 11.58 11.58 4.6K
15:08 11.58 11.60 11.58 11.60 6.7K
15:09 11.60 11.60 11.60 11.60 3.8K
15:10 11.60 11.60 11.59 11.59 44.5K
15:11 11.59 11.59 11.57 11.58 22.3K
15:12 11.59 11.59 11.57 11.58 7.1K
15:13 11.58 11.60 11.58 11.59 11.5K
15:14 11.60 11.60 11.60 11.60 4.4K
15:15 11.61 11.61 11.61 11.61 19.7K
15:16 11.61 11.61 11.61 11.61 6.0K
15:17 11.61 11.61 11.61 11.61 3.0K
15:18 11.61 11.61 11.61 11.61 4.7K
15:19 11.61 11.63 11.61 11.63 35.0K
15:20 11.63 11.64 11.63 11.64 28.5K
15:21 11.65 11.66 11.65 11.65 24.3K
15:22 11.65 11.65 11.64 11.65 4.6K
15:23 11.65 11.65 11.64 11.64 39.8K
15:24 11.64 11.65 11.64 11.65 26.6K
15:25 11.65 11.65 11.65 11.65 31.8K
15:26 11.65 11.65 11.64 11.64 9.4K
15:27 11.64 11.64 11.64 11.64 6.5K
15:28 11.64 11.67 11.64 11.66 19.0K
15:29 11.66 11.66 11.66 11.66 14.7K
15:30 11.66 11.66 11.66 11.66 11.8K
15:31 11.66 11.66 11.63 11.63 25.3K
15:32 11.64 11.67 11.64 11.66 21.5K
15:33 11.67 11.67 11.66 11.66 4.2K
15:34 11.67 11.67 11.66 11.66 40.6K
15:35 11.65 11.66 11.65 11.66 6.6K
15:36 11.66 11.66 11.65 11.65 23.2K
15:37 11.65 11.66 11.65 11.66 7.7K
15:38 11.66 11.66 11.66 11.66 10.9K
15:39 11.66 11.67 11.66 11.66 37.3K
15:40 11.66 11.66 11.64 11.65 80.8K
15:41 11.64 11.65 11.64 11.65 30.9K
15:42 11.65 11.65 11.65 11.65 13.6K
15:43 11.65 11.66 11.65 11.66 13.9K
15:44 11.67 11.67 11.67 11.67 20.5K
15:45 11.67 11.67 11.66 11.66 33.1K
15:46 11.66 11.66 11.65 11.66 9.8K
15:47 11.66 11.67 11.66 11.67 89.5K
15:48 11.67 11.67 11.67 11.67 11.1K
15:49 11.68 11.68 11.68 11.68 21.4K
15:50 11.68 11.68 11.68 11.68 9.9K
15:51 11.67 11.69 11.66 11.68 102.6K
15:52 11.66 11.67 11.66 11.67 51.4K
15:53 11.67 11.67 11.67 11.67 16.0K
15:54 11.67 11.67 11.66 11.66 38.0K
15:55 11.65 11.65 11.61 11.61 88.0K
15:56 11.61 11.61 11.60 11.61 139.8K
15:57 11.60 11.61 11.60 11.61 78.2K
15:58 11.61 11.61 11.60 11.60 150.0K
15:59 11.60 11.60 11.59 11.60 200.0K
16:00 11.58 11.69 11.55 11.55 996.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし