エックスパング (XPEV)

XPEV
🏛️ アメリカ →
24.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.77 12.82 12.70 12.81 329.2K
09:32 12.90 12.90 12.90 12.90 249.8K
09:33 12.92 13.04 12.92 13.04 346.4K
09:34 13.10 13.12 13.08 13.08 95.5K
09:35 13.08 13.09 13.06 13.09 45.3K
09:36 13.12 13.12 13.04 13.04 75.1K
09:37 13.03 13.05 13.00 13.00 154.4K
09:38 12.98 12.98 12.94 12.94 33.8K
09:39 12.95 13.00 12.95 13.00 240.4K
09:40 13.00 13.00 12.94 12.95 27.6K
09:41 12.92 12.99 12.92 12.99 25.1K
09:42 13.02 13.04 13.00 13.00 79.4K
09:43 12.98 13.06 12.97 13.06 98.0K
09:44 13.07 13.09 12.99 12.99 118.1K
09:45 12.98 12.98 12.92 12.92 31.7K
09:46 12.92 12.95 12.91 12.93 69.7K
09:47 12.92 12.96 12.92 12.96 9.9K
09:48 12.96 12.97 12.95 12.95 11.1K
09:49 12.96 12.99 12.96 12.99 21.5K
09:50 12.96 12.96 12.95 12.96 10.6K
09:51 12.97 12.98 12.95 12.95 21.7K
09:52 12.97 12.97 12.96 12.97 15.3K
09:53 12.99 13.00 12.98 12.99 18.5K
09:54 12.99 13.00 12.98 13.00 12.2K
09:55 13.01 13.03 13.00 13.02 25.5K
09:56 13.03 13.03 13.02 13.03 19.7K
09:57 13.02 13.03 13.01 13.03 39.7K
09:58 13.03 13.05 13.03 13.04 41.2K
09:59 13.05 13.05 13.01 13.02 18.7K
10:00 13.02 13.03 13.02 13.02 20.4K
10:01 13.00 13.00 12.95 12.98 28.7K
10:02 12.98 12.98 12.96 12.98 42.2K
10:03 12.98 13.00 12.98 13.00 6.3K
10:04 13.00 13.01 12.97 12.97 13.9K
10:05 12.96 12.96 12.94 12.95 8.2K
10:06 12.94 12.97 12.94 12.97 15.0K
10:07 12.99 13.00 12.99 13.00 6.2K
10:08 13.00 13.02 13.00 13.01 15.5K
10:09 13.01 13.01 12.99 13.00 15.1K
10:10 13.00 13.00 12.98 12.98 20.3K
10:11 12.98 12.99 12.98 12.99 33.8K
10:12 12.98 12.98 12.97 12.97 15.6K
10:13 12.97 12.97 12.95 12.95 9.9K
10:14 12.94 12.96 12.94 12.96 5.7K
10:15 12.96 12.96 12.95 12.96 36.4K
10:16 12.97 12.99 12.96 12.99 9.9K
10:17 13.00 13.00 13.00 13.00 11.8K
10:18 13.00 13.00 12.98 12.98 8.1K
10:19 12.99 12.99 12.95 12.99 14.6K
10:20 13.00 13.00 12.96 12.96 25.8K
10:21 12.96 12.96 12.95 12.96 12.7K
10:22 12.96 13.00 12.96 13.00 13.9K
10:23 13.02 13.05 13.02 13.05 32.8K
10:24 13.06 13.06 13.05 13.06 79.7K
10:25 13.06 13.07 13.05 13.06 16.5K
10:26 13.06 13.07 13.03 13.07 33.8K
10:27 13.07 13.07 13.04 13.04 9.9K
10:28 13.04 13.05 13.02 13.02 9.2K
10:29 13.02 13.02 13.00 13.00 5.5K
10:30 12.97 13.00 12.97 13.00 23.9K
10:31 12.99 12.99 12.98 12.99 13.5K
10:32 12.99 12.99 12.96 12.96 6.4K
10:33 12.98 12.99 12.98 12.99 8.6K
10:34 12.99 12.99 12.97 12.98 48.6K
10:35 13.00 13.00 12.99 13.00 18.4K
10:36 13.01 13.01 13.01 13.01 4.7K
10:37 12.99 13.02 12.99 13.02 13.4K
10:38 13.02 13.02 13.01 13.01 6.3K
10:39 12.99 13.02 12.99 13.01 13.1K
10:40 13.00 13.00 12.98 12.98 7.4K
10:41 12.98 12.98 12.98 12.98 5.3K
10:42 12.97 12.97 12.96 12.96 6.1K
10:43 12.96 12.96 12.92 12.92 47.0K
10:44 12.93 12.95 12.93 12.95 25.4K
10:45 12.96 12.97 12.96 12.97 3.2K
10:46 12.97 12.97 12.97 12.97 2.0K
10:47 12.97 12.97 12.97 12.97 6.0K
10:48 13.01 13.02 13.01 13.02 36.6K
10:49 13.02 13.02 13.01 13.02 14.8K
10:50 13.01 13.04 13.01 13.04 14.7K
10:51 13.04 13.05 13.03 13.05 36.0K
10:52 13.05 13.05 13.02 13.02 57.6K
10:53 13.02 13.02 13.02 13.02 3.4K
10:54 13.03 13.04 13.03 13.04 3.8K
10:55 13.04 13.04 13.04 13.04 4.8K
10:56 13.03 13.04 13.03 13.04 3.8K
10:57 13.04 13.04 13.02 13.02 4.8K
10:58 13.03 13.05 13.03 13.05 8.4K
10:59 13.04 13.07 13.04 13.06 23.4K
11:00 13.07 13.07 13.07 13.07 8.1K
11:01 13.07 13.09 13.06 13.09 81.1K
11:02 13.09 13.12 13.09 13.12 115.2K
11:03 13.11 13.12 13.11 13.11 35.6K
11:04 13.11 13.12 13.11 13.12 7.6K
11:05 13.11 13.12 13.11 13.11 21.6K
11:06 13.10 13.12 13.10 13.12 147.9K
11:07 13.15 13.20 13.15 13.20 462.6K
11:08 13.19 13.20 13.15 13.15 256.3K
11:09 13.15 13.18 13.15 13.18 44.6K
11:10 13.18 13.18 13.14 13.14 114.8K
11:11 13.14 13.14 13.10 13.11 33.9K
11:12 13.13 13.16 13.13 13.16 59.1K
11:13 13.16 13.16 13.13 13.13 68.9K
11:14 13.14 13.14 13.13 13.13 9.1K
11:15 13.14 13.16 13.14 13.16 9.1K
11:16 13.16 13.19 13.16 13.18 49.8K
11:17 13.18 13.19 13.18 13.19 87.8K
11:18 13.20 13.24 13.19 13.24 156.2K
11:19 13.24 13.24 13.24 13.24 62.6K
11:20 13.24 13.24 13.23 13.24 24.6K
11:21 13.23 13.23 13.22 13.23 21.6K
11:22 13.23 13.23 13.22 13.23 15.9K
11:23 13.23 13.23 13.20 13.20 21.4K
11:24 13.19 13.19 13.17 13.17 18.4K
11:25 13.18 13.18 13.17 13.18 45.3K
11:26 13.19 13.19 13.18 13.19 13.4K
11:27 13.18 13.18 13.16 13.16 10.2K
11:28 13.15 13.16 13.13 13.13 14.3K
11:29 13.14 13.14 13.14 13.14 2.0K
11:30 13.13 13.13 13.11 13.11 18.3K
11:31 13.12 13.12 13.11 13.12 11.2K
11:32 13.14 13.15 13.14 13.14 11.5K
11:33 13.14 13.15 13.14 13.15 9.0K
11:34 13.15 13.15 13.13 13.14 14.9K
11:35 13.14 13.16 13.14 13.16 4.7K
11:36 13.15 13.15 13.15 13.15 3.5K
11:37 13.16 13.17 13.16 13.17 2.0K
11:38 13.17 13.17 13.16 13.16 2.7K
11:39 13.17 13.17 13.17 13.17 6.8K
11:40 13.17 13.17 13.17 13.17 13.3K
11:41 13.17 13.18 13.16 13.16 21.9K
11:42 13.16 13.16 13.14 13.14 10.2K
11:43 13.14 13.16 13.14 13.15 5.0K
11:44 13.15 13.16 13.15 13.15 13.7K
11:45 13.15 13.15 13.15 13.15 13.7K
11:46 13.15 13.15 13.15 13.15 2.9K
11:47 13.16 13.16 13.15 13.16 12.5K
11:48 13.18 13.22 13.18 13.22 111.8K
11:49 13.22 13.22 13.22 13.22 3.2K
11:50 13.22 13.22 13.20 13.20 12.1K
11:51 13.20 13.20 13.20 13.20 10.8K
11:52 13.20 13.20 13.20 13.20 2.5K
11:53 13.20 13.20 13.19 13.19 4.5K
11:54 13.19 13.19 13.18 13.19 2.7K
11:55 13.18 13.19 13.18 13.19 1.2K
11:56 13.19 13.19 13.18 13.19 7.2K
11:57 13.18 13.19 13.18 13.19 4.1K
11:58 13.19 13.19 13.17 13.18 6.7K
11:59 13.18 13.19 13.18 13.19 2.1K
12:00 13.19 13.19 13.18 13.18 21.3K
12:01 13.18 13.18 13.17 13.18 20.0K
12:02 13.18 13.18 13.17 13.17 7.4K
12:03 13.17 13.17 13.16 13.17 6.8K
12:04 13.17 13.17 13.15 13.15 13.9K
12:05 13.15 13.17 13.15 13.17 14.3K
12:06 13.17 13.17 13.16 13.16 5.1K
12:07 13.16 13.16 13.16 13.16 4.9K
12:08 13.16 13.16 13.15 13.16 6.0K
12:09 13.16 13.16 13.16 13.16 2.3K
12:10 13.16 13.16 13.15 13.16 2.7K
12:11 13.16 13.16 13.16 13.16 2.1K
12:12 13.16 13.16 13.16 13.16 1.9K
12:13 13.16 13.16 13.15 13.15 6.7K
12:14 13.15 13.15 13.14 13.14 7.9K
12:15 13.14 13.14 13.14 13.14 8.8K
12:16 13.14 13.15 13.13 13.15 10.0K
12:17 13.15 13.15 13.15 13.15 5.4K
12:18 13.14 13.16 13.14 13.15 9.9K
12:19 13.16 13.16 13.14 13.14 14.1K
12:20 13.14 13.14 13.11 13.12 8.2K
12:21 13.12 13.12 13.12 13.12 4.8K
12:22 13.12 13.12 13.11 13.11 7.0K
12:23 13.11 13.12 13.11 13.11 6.3K
12:24 13.11 13.12 13.11 13.11 5.4K
12:25 13.11 13.11 13.11 13.11 2.0K
12:26 13.11 13.11 13.10 13.10 10.2K
12:27 13.11 13.11 13.11 13.11 5.6K
12:28 13.11 13.11 13.11 13.11 3.7K
12:29 13.11 13.11 13.10 13.10 13.2K
12:30 13.10 13.11 13.10 13.11 3.1K
12:31 13.11 13.11 13.10 13.10 1.7K
12:32 13.10 13.10 13.10 13.10 11.2K
12:33 13.10 13.10 13.09 13.09 5.2K
12:34 13.09 13.10 13.09 13.10 1.7K
12:35 13.10 13.10 13.08 13.08 8.9K
12:36 13.08 13.08 13.07 13.08 3.3K
12:37 13.05 13.06 13.05 13.06 15.1K
12:38 13.06 13.06 13.05 13.05 7.5K
12:39 13.04 13.05 13.04 13.05 17.7K
12:40 13.05 13.05 13.04 13.04 4.0K
12:41 13.04 13.04 13.02 13.03 12.4K
12:42 13.03 13.03 13.02 13.03 7.6K
12:43 13.03 13.03 13.03 13.03 8.2K
12:44 13.02 13.03 13.02 13.03 7.0K
12:45 13.03 13.03 13.02 13.03 2.1K
12:46 13.03 13.04 13.03 13.04 4.3K
12:47 13.04 13.04 13.04 13.04 6.8K
12:48 13.04 13.04 13.04 13.04 6.0K
12:49 13.04 13.04 13.04 13.04 19.6K
12:50 13.04 13.04 13.03 13.03 3.1K
12:51 13.02 13.03 13.02 13.03 4.6K
12:52 13.04 13.04 13.03 13.03 5.3K
12:53 13.03 13.03 13.03 13.03 0.1K
12:54 13.03 13.03 13.02 13.02 5.0K
12:55 13.02 13.02 13.02 13.02 5.4K
12:56 13.02 13.02 13.02 13.02 5.4K
12:57 13.02 13.02 13.01 13.01 3.0K
12:58 13.01 13.01 13.01 13.01 7.3K
12:59 13.02 13.04 13.02 13.04 10.8K
13:00 13.04 13.05 13.04 13.05 6.9K
13:01 13.05 13.05 13.04 13.04 5.7K
13:02 13.04 13.05 13.04 13.05 2.7K
13:03 13.05 13.05 13.04 13.04 10.3K
13:04 13.04 13.04 13.04 13.04 7.5K
13:05 13.04 13.04 13.04 13.04 4.0K
13:06 13.03 13.04 13.03 13.03 8.2K
13:07 13.03 13.04 13.03 13.04 6.5K
13:08 13.04 13.04 13.04 13.04 0.2K
13:09 13.04 13.04 13.03 13.03 6.8K
13:10 13.03 13.03 13.01 13.01 20.6K
13:11 13.01 13.01 12.99 12.99 30.3K
13:12 12.99 12.99 12.99 12.99 3.0K
13:13 12.98 12.99 12.98 12.99 9.8K
13:14 12.99 12.99 12.98 12.98 4.1K
13:15 12.98 12.99 12.97 12.97 91.7K
13:16 12.97 12.97 12.96 12.96 3.5K
13:17 12.96 12.96 12.96 12.96 23.7K
13:18 12.97 12.97 12.96 12.96 9.6K
13:19 12.96 12.96 12.95 12.96 2.0K
13:20 12.96 12.97 12.95 12.97 7.5K
13:21 12.97 12.97 12.95 12.95 6.2K
13:22 12.96 12.96 12.95 12.95 1.7K
13:23 12.95 12.97 12.95 12.97 7.4K
13:24 12.95 12.95 12.92 12.93 13.7K
13:25 12.91 12.92 12.91 12.92 12.0K
13:26 12.91 12.92 12.91 12.92 24.0K
13:27 12.92 12.93 12.92 12.92 9.4K
13:28 12.92 12.93 12.92 12.92 2.3K
13:29 12.92 12.92 12.91 12.91 6.7K
13:30 12.91 12.92 12.91 12.92 4.5K
13:31 12.92 12.92 12.87 12.87 46.0K
13:32 12.87 12.88 12.87 12.88 5.7K
13:33 12.88 12.88 12.86 12.87 17.0K
13:34 12.87 12.88 12.87 12.88 8.5K
13:35 12.88 12.89 12.88 12.89 25.6K
13:36 12.90 12.91 12.90 12.90 18.4K
13:37 12.90 12.91 12.90 12.91 7.4K
13:38 12.92 12.92 12.92 12.92 14.6K
13:39 12.92 12.93 12.92 12.93 1.4K
13:40 12.93 12.93 12.93 12.93 6.8K
13:41 12.93 12.93 12.93 12.93 9.2K
13:42 12.92 12.93 12.92 12.93 6.7K
13:43 12.93 12.93 12.93 12.93 1.8K
13:44 12.91 12.91 12.91 12.91 14.7K
13:45 12.91 12.91 12.90 12.90 2.1K
13:46 12.90 12.91 12.90 12.91 2.9K
13:47 12.91 12.91 12.91 12.91 1.0K
13:48 12.91 12.91 12.91 12.91 3.0K
13:49 12.91 12.93 12.91 12.93 7.6K
13:50 12.93 12.93 12.91 12.91 19.5K
13:51 12.91 12.91 12.91 12.91 1.8K
13:52 12.90 12.90 12.89 12.89 7.8K
13:53 12.90 12.90 12.90 12.90 6.6K
13:54 12.90 12.90 12.88 12.90 12.6K
13:55 12.90 12.90 12.90 12.90 0.8K
13:56 12.90 12.90 12.89 12.90 6.3K
13:57 12.90 12.90 12.89 12.90 3.5K
13:58 12.90 12.90 12.90 12.90 0.5K
13:59 12.90 12.91 12.90 12.90 13.5K
14:00 12.90 12.90 12.90 12.90 2.0K
14:01 12.86 12.89 12.86 12.89 18.5K
14:02 12.89 12.89 12.89 12.89 4.8K
14:03 12.88 12.88 12.88 12.88 12.2K
14:04 12.88 12.88 12.87 12.87 12.6K
14:05 12.88 12.88 12.87 12.87 12.4K
14:06 12.87 12.88 12.87 12.88 1.0K
14:07 12.88 12.88 12.87 12.87 14.1K
14:08 12.88 12.88 12.87 12.88 1.3K
14:09 12.88 12.89 12.88 12.89 3.1K
14:10 12.89 12.89 12.89 12.89 1.3K
14:11 12.89 12.90 12.89 12.90 3.9K
14:12 12.90 12.90 12.90 12.90 13.6K
14:13 12.90 12.90 12.90 12.90 8.9K
14:14 12.90 12.90 12.90 12.90 6.8K
14:15 12.90 12.90 12.90 12.90 8.0K
14:16 12.90 12.90 12.89 12.90 1.2K
14:17 12.90 12.90 12.89 12.90 4.0K
14:18 12.89 12.90 12.89 12.90 6.4K
14:19 12.90 12.91 12.90 12.91 3.0K
14:20 12.90 12.91 12.90 12.91 9.2K
14:21 12.91 12.92 12.91 12.92 2.5K
14:22 12.92 12.92 12.92 12.92 2.6K
14:23 12.92 12.92 12.92 12.92 6.3K
14:24 12.92 12.92 12.92 12.92 1.7K
14:25 12.92 12.92 12.92 12.92 1.0K
14:26 12.92 12.92 12.91 12.92 4.8K
14:27 12.92 12.92 12.91 12.91 4.8K
14:28 12.90 12.91 12.90 12.91 11.7K
14:29 12.90 12.90 12.89 12.89 11.3K
14:30 12.89 12.90 12.89 12.89 5.2K
14:31 12.89 12.90 12.89 12.89 1.5K
14:32 12.89 12.90 12.89 12.90 0.7K
14:33 12.90 12.90 12.90 12.90 7.4K
14:34 12.90 12.90 12.89 12.89 14.6K
14:35 12.90 12.90 12.90 12.90 6.0K
14:36 12.90 12.90 12.88 12.89 18.1K
14:37 12.89 12.89 12.89 12.89 1.7K
14:38 12.89 12.90 12.89 12.89 5.9K
14:39 12.89 12.89 12.89 12.89 0.3K
14:40 12.89 12.89 12.88 12.89 21.9K
14:41 12.89 12.90 12.89 12.90 1.4K
14:42 12.90 12.90 12.89 12.90 1.3K
14:43 12.90 12.90 12.88 12.89 5.3K
14:44 12.89 12.89 12.89 12.89 1.1K
14:45 12.89 12.89 12.88 12.88 11.4K
14:46 12.89 12.89 12.89 12.89 4.8K
14:47 12.89 12.89 12.89 12.89 0.6K
14:48 12.89 12.89 12.89 12.89 0.7K
14:49 12.89 12.89 12.88 12.89 3.1K
14:50 12.89 12.90 12.89 12.89 7.5K
14:51 12.88 12.89 12.88 12.89 2.0K
14:52 12.89 12.89 12.87 12.87 11.8K
14:53 12.88 12.90 12.88 12.90 10.7K
14:54 12.90 12.92 12.90 12.92 16.3K
14:55 12.91 12.91 12.91 12.91 9.7K
14:56 12.91 12.92 12.91 12.92 21.0K
14:57 12.92 12.92 12.90 12.90 5.6K
14:58 12.90 12.91 12.90 12.91 8.5K
14:59 12.91 12.92 12.91 12.92 14.1K
15:00 12.91 12.92 12.90 12.92 11.6K
15:01 12.91 12.91 12.90 12.90 6.1K
15:02 12.90 12.90 12.80 12.80 158.9K
15:03 12.72 12.78 12.72 12.78 349.4K
15:04 12.74 12.75 12.73 12.75 117.2K
15:05 12.75 12.75 12.72 12.74 75.1K
15:06 12.73 12.74 12.73 12.74 73.3K
15:07 12.74 12.75 12.71 12.73 100.6K
15:08 12.73 12.73 12.72 12.72 79.0K
15:09 12.71 12.72 12.71 12.71 43.6K
15:10 12.71 12.71 12.66 12.68 117.5K
15:11 12.68 12.68 12.63 12.63 69.9K
15:12 12.64 12.65 12.64 12.65 27.4K
15:13 12.64 12.64 12.60 12.60 109.4K
15:14 12.61 12.61 12.60 12.60 41.1K
15:15 12.59 12.59 12.58 12.59 26.0K
15:16 12.59 12.62 12.58 12.62 33.9K
15:17 12.63 12.63 12.62 12.63 26.4K
15:18 12.61 12.63 12.61 12.63 26.2K
15:19 12.64 12.64 12.63 12.63 12.4K
15:20 12.61 12.63 12.61 12.63 20.6K
15:21 12.63 12.63 12.62 12.63 24.0K
15:22 12.63 12.63 12.62 12.62 25.2K
15:23 12.62 12.62 12.62 12.62 8.8K
15:24 12.62 12.62 12.60 12.60 18.6K
15:25 12.61 12.61 12.60 12.60 16.4K
15:26 12.61 12.61 12.58 12.58 19.7K
15:27 12.58 12.58 12.54 12.54 45.8K
15:28 12.54 12.59 12.54 12.59 126.6K
15:29 12.58 12.58 12.57 12.57 19.4K
15:30 12.56 12.57 12.56 12.57 39.1K
15:31 12.56 12.56 12.52 12.54 32.0K
15:32 12.54 12.56 12.54 12.55 48.9K
15:33 12.54 12.55 12.54 12.55 15.7K
15:34 12.55 12.55 12.53 12.53 23.8K
15:35 12.52 12.53 12.52 12.53 31.4K
15:36 12.54 12.54 12.54 12.54 29.2K
15:37 12.54 12.55 12.54 12.55 33.2K
15:38 12.55 12.55 12.53 12.53 21.5K
15:39 12.53 12.54 12.53 12.54 31.9K
15:40 12.54 12.56 12.54 12.56 21.0K
15:41 12.57 12.57 12.55 12.55 42.4K
15:42 12.55 12.57 12.55 12.57 16.2K
15:43 12.56 12.58 12.56 12.58 48.8K
15:44 12.58 12.58 12.57 12.57 34.6K
15:45 12.57 12.58 12.57 12.58 26.9K
15:46 12.58 12.58 12.57 12.58 37.6K
15:47 12.58 12.58 12.57 12.58 61.7K
15:48 12.58 12.58 12.57 12.58 31.9K
15:49 12.58 12.59 12.58 12.59 14.8K
15:50 12.59 12.59 12.58 12.59 39.1K
15:51 12.59 12.60 12.58 12.60 103.5K
15:52 12.61 12.61 12.57 12.59 106.5K
15:53 12.59 12.60 12.59 12.60 23.6K
15:54 12.60 12.60 12.59 12.59 16.0K
15:55 12.61 12.61 12.59 12.59 80.7K
15:56 12.59 12.59 12.57 12.57 50.4K
15:57 12.57 12.59 12.57 12.59 46.9K
15:58 12.59 12.59 12.58 12.58 99.9K
15:59 12.58 12.58 12.56 12.56 172.8K
16:00 12.56 12.59 12.49 12.54 15,897.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし