エックスパング (XPEV)

XPEV
🏛️ アメリカ →
24.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.75 12.94 12.75 12.77 435.7K
09:32 12.80 12.86 12.74 12.86 66.7K
09:33 12.81 12.85 12.81 12.85 60.1K
09:34 12.87 12.89 12.79 12.82 57.0K
09:35 12.82 12.82 12.73 12.73 69.2K
09:36 12.74 12.77 12.73 12.73 32.9K
09:37 12.70 12.70 12.67 12.68 46.7K
09:38 12.68 12.69 12.66 12.68 42.0K
09:39 12.67 12.68 12.63 12.63 38.1K
09:40 12.65 12.65 12.60 12.62 47.2K
09:41 12.61 12.61 12.57 12.59 80.0K
09:42 12.60 12.67 12.60 12.67 50.7K
09:43 12.64 12.65 12.63 12.63 12.9K
09:44 12.61 12.61 12.60 12.61 36.7K
09:45 12.61 12.61 12.59 12.59 25.4K
09:46 12.60 12.60 12.56 12.59 35.2K
09:47 12.58 12.58 12.55 12.56 25.3K
09:48 12.59 12.59 12.58 12.58 37.9K
09:49 12.59 12.59 12.57 12.57 25.7K
09:50 12.57 12.58 12.57 12.57 25.7K
09:51 12.56 12.56 12.52 12.53 63.0K
09:52 12.52 12.52 12.49 12.50 115.6K
09:53 12.50 12.50 12.47 12.50 129.1K
09:54 12.49 12.52 12.49 12.52 23.5K
09:55 12.52 12.52 12.51 12.52 43.1K
09:56 12.54 12.55 12.51 12.51 51.7K
09:57 12.51 12.53 12.51 12.53 26.1K
09:58 12.52 12.52 12.50 12.50 10.2K
09:59 12.51 12.51 12.50 12.50 5.1K
10:00 12.50 12.53 12.50 12.53 10.7K
10:01 12.53 12.53 12.51 12.51 19.5K
10:02 12.51 12.52 12.49 12.51 43.2K
10:03 12.52 12.57 12.51 12.57 24.9K
10:04 12.56 12.57 12.56 12.57 5.9K
10:05 12.56 12.56 12.55 12.55 9.1K
10:06 12.55 12.56 12.55 12.56 3.5K
10:07 12.56 12.57 12.56 12.56 22.9K
10:08 12.56 12.58 12.55 12.58 14.5K
10:09 12.56 12.58 12.56 12.58 17.4K
10:10 12.58 12.58 12.56 12.56 20.2K
10:11 12.56 12.56 12.56 12.56 1.9K
10:12 12.57 12.57 12.54 12.54 13.6K
10:13 12.53 12.54 12.52 12.52 11.4K
10:14 12.51 12.51 12.50 12.51 12.1K
10:15 12.52 12.52 12.51 12.51 24.9K
10:16 12.51 12.51 12.50 12.50 12.1K
10:17 12.50 12.52 12.50 12.52 8.4K
10:18 12.52 12.52 12.49 12.49 8.7K
10:19 12.49 12.49 12.49 12.49 3.1K
10:20 12.48 12.49 12.48 12.48 22.7K
10:21 12.48 12.50 12.48 12.50 18.1K
10:22 12.50 12.51 12.50 12.50 4.4K
10:23 12.49 12.50 12.49 12.49 8.3K
10:24 12.50 12.50 12.49 12.49 14.7K
10:25 12.48 12.49 12.48 12.48 19.0K
10:26 12.48 12.52 12.48 12.52 11.9K
10:27 12.51 12.52 12.51 12.51 6.1K
10:28 12.50 12.51 12.49 12.49 14.2K
10:29 12.48 12.49 12.48 12.49 11.6K
10:30 12.49 12.50 12.49 12.50 4.7K
10:31 12.49 12.50 12.49 12.49 16.0K
10:32 12.49 12.51 12.49 12.51 2.8K
10:33 12.50 12.50 12.50 12.50 5.3K
10:34 12.50 12.51 12.50 12.51 3.9K
10:35 12.51 12.51 12.50 12.51 6.3K
10:36 12.51 12.53 12.51 12.52 25.4K
10:37 12.52 12.53 12.52 12.53 5.4K
10:38 12.53 12.54 12.53 12.53 9.4K
10:39 12.53 12.53 12.53 12.53 2.4K
10:40 12.53 12.53 12.53 12.53 0.8K
10:41 12.53 12.55 12.53 12.55 3.1K
10:42 12.55 12.55 12.54 12.54 2.1K
10:43 12.54 12.55 12.54 12.55 8.5K
10:44 12.59 12.60 12.59 12.60 32.6K
10:45 12.61 12.61 12.59 12.60 18.8K
10:46 12.60 12.60 12.58 12.58 3.5K
10:47 12.57 12.57 12.55 12.56 12.9K
10:48 12.57 12.57 12.52 12.53 11.5K
10:49 12.53 12.55 12.52 12.54 12.6K
10:50 12.53 12.54 12.53 12.53 9.5K
10:51 12.53 12.54 12.53 12.53 6.5K
10:52 12.53 12.53 12.53 12.53 3.3K
10:53 12.54 12.55 12.54 12.55 6.6K
10:54 12.56 12.58 12.56 12.58 12.5K
10:55 12.59 12.59 12.58 12.58 15.1K
10:56 12.59 12.59 12.59 12.59 12.0K
10:57 12.59 12.59 12.57 12.57 12.6K
10:58 12.56 12.57 12.56 12.57 15.6K
10:59 12.57 12.57 12.56 12.56 5.7K
11:00 12.56 12.56 12.56 12.56 1.6K
11:01 12.57 12.57 12.57 12.57 2.2K
11:02 12.57 12.58 12.57 12.58 2.0K
11:03 12.58 12.58 12.57 12.58 0.9K
11:04 12.57 12.57 12.56 12.56 9.3K
11:05 12.57 12.57 12.56 12.56 9.8K
11:06 12.56 12.57 12.55 12.57 8.2K
11:07 12.56 12.57 12.56 12.56 8.6K
11:08 12.57 12.57 12.56 12.56 3.2K
11:09 12.57 12.57 12.55 12.55 8.7K
11:10 12.54 12.55 12.54 12.55 6.4K
11:11 12.55 12.55 12.54 12.55 35.0K
11:12 12.55 12.55 12.55 12.55 21.3K
11:13 12.54 12.55 12.54 12.55 9.3K
11:14 12.54 12.54 12.50 12.51 151.6K
11:15 12.49 12.50 12.49 12.50 53.1K
11:16 12.50 12.50 12.50 12.50 7.8K
11:17 12.49 12.49 12.48 12.49 29.0K
11:18 12.49 12.49 12.48 12.49 66.6K
11:19 12.49 12.49 12.48 12.48 25.5K
11:20 12.48 12.48 12.47 12.47 4.4K
11:21 12.46 12.48 12.46 12.48 10.2K
11:22 12.47 12.50 12.47 12.50 11.9K
11:23 12.49 12.52 12.49 12.52 15.8K
11:24 12.51 12.52 12.51 12.52 6.9K
11:25 12.51 12.52 12.51 12.51 22.6K
11:26 12.51 12.55 12.51 12.55 12.6K
11:27 12.55 12.55 12.54 12.55 5.4K
11:28 12.56 12.56 12.55 12.55 3.2K
11:29 12.55 12.55 12.55 12.55 9.1K
11:30 12.53 12.53 12.53 12.53 4.2K
11:31 12.54 12.54 12.54 12.54 6.4K
11:32 12.54 12.54 12.53 12.53 3.9K
11:33 12.53 12.53 12.52 12.52 4.0K
11:34 12.52 12.54 12.52 12.54 2.3K
11:35 12.55 12.55 12.54 12.55 4.7K
11:36 12.54 12.54 12.53 12.53 5.5K
11:37 12.53 12.54 12.53 12.54 2.5K
11:38 12.54 12.55 12.54 12.55 2.4K
11:39 12.54 12.54 12.53 12.53 3.2K
11:40 12.53 12.54 12.53 12.54 1.5K
11:41 12.54 12.54 12.53 12.54 4.5K
11:42 12.54 12.54 12.53 12.54 3.2K
11:43 12.54 12.54 12.53 12.54 1.1K
11:44 12.54 12.54 12.53 12.54 5.3K
11:45 12.53 12.55 12.53 12.54 14.6K
11:46 12.55 12.56 12.55 12.56 5.0K
11:47 12.55 12.56 12.55 12.55 3.8K
11:48 12.54 12.54 12.53 12.53 3.8K
11:49 12.54 12.54 12.54 12.54 5.8K
11:50 12.53 12.53 12.52 12.53 13.0K
11:51 12.53 12.54 12.53 12.54 3.2K
11:52 12.53 12.54 12.53 12.54 4.1K
11:53 12.53 12.54 12.53 12.54 2.8K
11:54 12.54 12.55 12.54 12.54 9.9K
11:55 12.54 12.55 12.53 12.54 20.3K
11:56 12.56 12.57 12.56 12.56 5.8K
11:57 12.56 12.58 12.56 12.58 3.0K
11:58 12.58 12.58 12.58 12.58 1.8K
11:59 12.59 12.59 12.58 12.59 13.1K
12:00 12.59 12.59 12.57 12.57 11.6K
12:01 12.58 12.62 12.58 12.62 19.0K
12:02 12.62 12.64 12.62 12.64 18.2K
12:03 12.64 12.64 12.64 12.64 2.0K
12:04 12.63 12.64 12.63 12.64 11.9K
12:05 12.64 12.66 12.63 12.65 17.4K
12:06 12.63 12.64 12.63 12.64 7.3K
12:07 12.64 12.64 12.61 12.62 16.1K
12:08 12.61 12.63 12.60 12.63 22.9K
12:09 12.62 12.63 12.62 12.63 3.4K
12:10 12.63 12.63 12.62 12.62 9.4K
12:11 12.62 12.62 12.62 12.62 2.8K
12:12 12.64 12.64 12.62 12.62 38.2K
12:13 12.63 12.63 12.62 12.63 1.4K
12:14 12.63 12.63 12.62 12.63 5.9K
12:15 12.63 12.64 12.63 12.63 8.5K
12:16 12.62 12.62 12.62 12.62 1.9K
12:17 12.62 12.62 12.61 12.61 0.5K
12:18 12.61 12.61 12.60 12.60 7.5K
12:19 12.62 12.63 12.62 12.62 11.9K
12:20 12.62 12.63 12.62 12.62 11.1K
12:21 12.62 12.63 12.62 12.62 0.7K
12:22 12.62 12.62 12.61 12.61 6.0K
12:23 12.62 12.62 12.60 12.60 4.8K
12:24 12.60 12.60 12.60 12.60 0.7K
12:25 12.60 12.61 12.60 12.61 1.9K
12:26 12.60 12.61 12.60 12.61 13.3K
12:27 12.62 12.62 12.62 12.62 2.7K
12:28 12.62 12.63 12.62 12.62 19.3K
12:29 12.62 12.62 12.62 12.62 2.6K
12:30 12.62 12.63 12.62 12.63 17.3K
12:31 12.62 12.62 12.62 12.62 3.4K
12:32 12.62 12.62 12.62 12.62 26.8K
12:33 12.60 12.61 12.60 12.61 0.6K
12:34 12.61 12.61 12.60 12.60 2.0K
12:35 12.60 12.61 12.60 12.61 4.0K
12:36 12.60 12.61 12.60 12.60 12.1K
12:37 12.60 12.61 12.60 12.60 14.2K
12:38 12.60 12.61 12.60 12.61 6.4K
12:39 12.61 12.61 12.60 12.61 8.8K
12:40 12.61 12.61 12.61 12.61 2.4K
12:41 12.61 12.61 12.60 12.61 8.2K
12:42 12.62 12.62 12.61 12.61 4.8K
12:43 12.62 12.64 12.62 12.64 8.1K
12:44 12.64 12.64 12.64 12.64 8.9K
12:45 12.64 12.65 12.64 12.65 6.3K
12:46 12.65 12.66 12.65 12.65 6.8K
12:47 12.65 12.66 12.65 12.66 4.1K
12:48 12.65 12.66 12.65 12.66 6.3K
12:49 12.66 12.67 12.66 12.67 11.4K
12:50 12.67 12.68 12.66 12.68 7.0K
12:51 12.68 12.68 12.68 12.68 2.0K
12:52 12.67 12.67 12.67 12.67 2.1K
12:53 12.67 12.68 12.67 12.68 2.0K
12:54 12.68 12.68 12.68 12.68 6.1K
12:55 12.68 12.68 12.68 12.68 0.7K
12:56 12.69 12.69 12.68 12.68 8.0K
12:57 12.70 12.70 12.70 12.70 29.8K
12:58 12.70 12.70 12.70 12.70 6.9K
12:59 12.69 12.69 12.69 12.69 2.2K
13:00 12.69 12.69 12.69 12.69 1.2K
13:01 12.69 12.69 12.68 12.69 9.7K
13:02 12.69 12.71 12.69 12.70 14.8K
13:03 12.71 12.71 12.66 12.66 14.6K
13:04 12.63 12.64 12.63 12.64 39.8K
13:05 12.63 12.64 12.62 12.63 10.0K
13:06 12.63 12.63 12.62 12.63 6.5K
13:07 12.63 12.65 12.62 12.65 18.2K
13:08 12.64 12.64 12.63 12.63 8.0K
13:09 12.63 12.63 12.63 12.63 2.5K
13:10 12.62 12.63 12.62 12.62 14.8K
13:11 12.62 12.63 12.62 12.62 11.7K
13:12 12.62 12.63 12.62 12.63 2.9K
13:13 12.62 12.64 12.62 12.64 4.4K
13:14 12.64 12.64 12.64 12.64 2.7K
13:15 12.64 12.64 12.63 12.63 1.6K
13:16 12.64 12.64 12.63 12.64 27.8K
13:17 12.64 12.64 12.62 12.63 21.0K
13:18 12.62 12.62 12.62 12.62 4.8K
13:19 12.62 12.62 12.60 12.60 4.3K
13:20 12.60 12.61 12.59 12.59 25.1K
13:21 12.60 12.60 12.60 12.60 18.3K
13:22 12.60 12.60 12.60 12.60 3.5K
13:23 12.60 12.60 12.59 12.59 0.6K
13:24 12.60 12.60 12.58 12.58 6.0K
13:25 12.59 12.59 12.58 12.59 1.6K
13:26 12.59 12.59 12.59 12.59 1.9K
13:27 12.59 12.59 12.59 12.59 4.7K
13:28 12.59 12.59 12.59 12.59 6.3K
13:29 12.59 12.59 12.59 12.59 16.3K
13:30 12.59 12.59 12.58 12.59 3.0K
13:31 12.59 12.60 12.58 12.60 11.3K
13:32 12.60 12.60 12.59 12.59 8.1K
13:33 12.60 12.60 12.60 12.60 0.6K
13:34 12.60 12.60 12.59 12.59 9.2K
13:35 12.59 12.59 12.58 12.58 2.9K
13:36 12.59 12.59 12.58 12.59 17.7K
13:37 12.59 12.59 12.59 12.59 3.4K
13:38 12.58 12.59 12.58 12.58 2.3K
13:39 12.59 12.59 12.59 12.59 0.7K
13:40 12.58 12.59 12.58 12.59 2.9K
13:41 12.60 12.61 12.60 12.61 6.9K
13:42 12.61 12.61 12.61 12.61 0.8K
13:43 12.60 12.61 12.60 12.61 18.6K
13:44 12.61 12.61 12.59 12.60 8.5K
13:45 12.59 12.60 12.59 12.59 9.4K
13:46 12.60 12.60 12.60 12.60 1.6K
13:47 12.60 12.60 12.59 12.59 4.5K
13:48 12.59 12.60 12.59 12.60 2.2K
13:49 12.60 12.62 12.60 12.61 15.0K
13:50 12.61 12.61 12.59 12.59 6.3K
13:51 12.60 12.61 12.60 12.61 2.7K
13:52 12.61 12.61 12.61 12.61 1.2K
13:53 12.61 12.61 12.61 12.61 2.1K
13:54 12.61 12.62 12.61 12.62 3.6K
13:55 12.62 12.62 12.61 12.62 2.2K
13:56 12.63 12.63 12.62 12.62 4.3K
13:57 12.62 12.62 12.62 12.62 3.9K
13:58 12.62 12.63 12.62 12.63 4.6K
13:59 12.63 12.63 12.63 12.63 1.0K
14:00 12.63 12.64 12.63 12.64 4.5K
14:01 12.63 12.64 12.63 12.63 5.2K
14:02 12.63 12.63 12.62 12.62 5.7K
14:03 12.61 12.62 12.60 12.60 11.5K
14:04 12.61 12.61 12.60 12.61 4.0K
14:05 12.62 12.62 12.62 12.62 2.5K
14:06 12.62 12.63 12.62 12.63 2.5K
14:07 12.63 12.63 12.62 12.62 2.9K
14:08 12.62 12.62 12.62 12.62 5.5K
14:09 12.62 12.62 12.61 12.62 20.0K
14:10 12.62 12.62 12.62 12.62 4.4K
14:11 12.62 12.63 12.62 12.63 1.4K
14:12 12.63 12.65 12.63 12.65 3.7K
14:13 12.65 12.65 12.65 12.65 1.1K
14:14 12.65 12.65 12.65 12.65 0.8K
14:15 12.65 12.65 12.64 12.65 5.9K
14:16 12.65 12.65 12.63 12.63 7.3K
14:17 12.64 12.64 12.63 12.63 1.1K
14:18 12.63 12.64 12.63 12.64 0.3K
14:19 12.64 12.64 12.63 12.64 7.8K
14:20 12.64 12.66 12.64 12.66 7.1K
14:21 12.65 12.66 12.64 12.66 13.2K
14:22 12.66 12.66 12.66 12.66 0.5K
14:23 12.66 12.66 12.66 12.66 3.1K
14:24 12.65 12.65 12.65 12.65 4.3K
14:25 12.65 12.65 12.64 12.64 2.1K
14:26 12.64 12.64 12.63 12.64 6.4K
14:27 12.64 12.64 12.63 12.64 2.0K
14:28 12.64 12.64 12.64 12.64 6.2K
14:29 12.64 12.64 12.64 12.64 1.6K
14:30 12.64 12.65 12.64 12.65 3.8K
14:31 12.63 12.64 12.63 12.64 6.2K
14:32 12.64 12.64 12.63 12.63 9.7K
14:33 12.63 12.64 12.63 12.64 1.1K
14:34 12.64 12.64 12.63 12.64 11.6K
14:35 12.63 12.64 12.63 12.64 1.4K
14:36 12.64 12.64 12.64 12.64 0.2K
14:37 12.64 12.64 12.64 12.64 0.9K
14:38 12.64 12.64 12.63 12.63 3.5K
14:39 12.63 12.63 12.62 12.62 3.5K
14:40 12.63 12.63 12.61 12.62 8.4K
14:41 12.62 12.62 12.61 12.62 4.1K
14:42 12.63 12.64 12.63 12.64 3.6K
14:43 12.64 12.64 12.64 12.64 0.7K
14:44 12.64 12.64 12.63 12.63 2.3K
14:45 12.63 12.63 12.63 12.63 9.0K
14:46 12.63 12.64 12.63 12.64 3.7K
14:47 12.64 12.64 12.64 12.64 0.6K
14:48 12.64 12.64 12.64 12.64 0.6K
14:49 12.64 12.64 12.64 12.64 1.0K
14:50 12.64 12.65 12.64 12.65 5.0K
14:51 12.65 12.65 12.64 12.64 11.5K
14:52 12.64 12.65 12.64 12.65 0.5K
14:53 12.65 12.65 12.64 12.65 4.3K
14:54 12.64 12.66 12.64 12.65 6.9K
14:55 12.66 12.67 12.66 12.66 36.6K
14:56 12.66 12.67 12.66 12.67 14.4K
14:57 12.67 12.67 12.66 12.67 2.2K
14:58 12.67 12.67 12.67 12.67 0.9K
14:59 12.67 12.67 12.67 12.67 1.1K
15:00 12.66 12.67 12.66 12.66 16.4K
15:01 12.66 12.66 12.66 12.66 4.1K
15:02 12.66 12.66 12.64 12.65 10.8K
15:03 12.65 12.65 12.62 12.62 4.9K
15:04 12.62 12.63 12.61 12.61 14.5K
15:05 12.61 12.63 12.60 12.63 36.5K
15:06 12.62 12.63 12.61 12.62 24.9K
15:07 12.62 12.63 12.62 12.63 1.4K
15:08 12.64 12.64 12.63 12.63 2.2K
15:09 12.63 12.64 12.63 12.64 8.4K
15:10 12.64 12.64 12.64 12.64 6.6K
15:11 12.64 12.64 12.63 12.63 3.9K
15:12 12.64 12.64 12.63 12.63 4.8K
15:13 12.63 12.63 12.62 12.63 10.1K
15:14 12.63 12.64 12.62 12.64 8.0K
15:15 12.64 12.64 12.62 12.62 5.5K
15:16 12.63 12.63 12.63 12.63 3.6K
15:17 12.64 12.64 12.64 12.64 1.0K
15:18 12.64 12.64 12.64 12.64 0.6K
15:19 12.64 12.64 12.64 12.64 1.4K
15:20 12.64 12.64 12.62 12.63 13.1K
15:21 12.62 12.63 12.62 12.63 2.9K
15:22 12.63 12.64 12.63 12.64 3.0K
15:23 12.64 12.64 12.64 12.64 2.0K
15:24 12.65 12.65 12.65 12.65 4.6K
15:25 12.65 12.65 12.65 12.65 2.6K
15:26 12.66 12.67 12.66 12.66 6.2K
15:27 12.67 12.69 12.67 12.69 14.1K
15:28 12.69 12.69 12.69 12.69 10.2K
15:29 12.69 12.69 12.68 12.68 10.4K
15:30 12.68 12.69 12.68 12.68 20.7K
15:31 12.68 12.68 12.67 12.68 12.1K
15:32 12.69 12.69 12.69 12.69 10.9K
15:33 12.68 12.70 12.68 12.70 25.6K
15:34 12.70 12.70 12.70 12.70 3.4K
15:35 12.69 12.70 12.69 12.70 15.2K
15:36 12.70 12.70 12.69 12.70 5.2K
15:37 12.70 12.70 12.69 12.69 11.7K
15:38 12.70 12.70 12.68 12.68 18.5K
15:39 12.70 12.70 12.69 12.69 6.2K
15:40 12.69 12.70 12.69 12.70 10.6K
15:41 12.69 12.71 12.69 12.71 19.0K
15:42 12.71 12.72 12.71 12.71 21.4K
15:43 12.71 12.72 12.71 12.72 25.4K
15:44 12.72 12.72 12.71 12.71 5.7K
15:45 12.72 12.72 12.71 12.72 13.9K
15:46 12.72 12.73 12.71 12.71 34.7K
15:47 12.71 12.72 12.71 12.72 11.4K
15:48 12.72 12.73 12.72 12.73 20.9K
15:49 12.73 12.75 12.73 12.75 10.9K
15:50 12.75 12.75 12.75 12.75 23.8K
15:51 12.76 12.78 12.76 12.78 50.9K
15:52 12.79 12.79 12.78 12.78 32.9K
15:53 12.78 12.78 12.77 12.78 39.1K
15:54 12.77 12.79 12.77 12.79 32.7K
15:55 12.79 12.79 12.79 12.79 18.1K
15:56 12.78 12.79 12.78 12.78 75.6K
15:57 12.77 12.80 12.77 12.80 160.6K
15:58 12.80 12.81 12.80 12.81 99.8K
15:59 12.81 12.82 12.81 12.82 96.2K
16:00 12.80 12.82 12.73 12.78 465.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし