エックスパング (XPEV)

XPEV
🏛️ アメリカ →
24.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.61 12.66 12.45 12.66 571.4K
09:32 12.67 12.71 12.64 12.71 346.8K
09:33 12.79 12.91 12.76 12.91 230.7K
09:34 12.89 12.97 12.89 12.92 202.3K
09:35 12.94 12.96 12.91 12.94 226.0K
09:36 12.95 12.99 12.93 12.95 237.2K
09:37 12.94 12.95 12.93 12.94 171.5K
09:38 12.97 12.98 12.94 12.95 114.7K
09:39 12.98 13.04 12.95 13.01 288.0K
09:40 13.03 13.08 13.00 13.08 189.9K
09:41 13.10 13.10 13.03 13.03 101.2K
09:42 13.03 13.03 12.93 12.98 104.1K
09:43 12.94 12.97 12.94 12.94 80.8K
09:44 12.94 12.96 12.94 12.96 74.0K
09:45 12.96 12.96 12.93 12.94 53.5K
09:46 12.94 12.94 12.93 12.93 58.2K
09:47 12.94 12.99 12.94 12.99 117.7K
09:48 13.04 13.05 13.02 13.02 80.4K
09:49 13.02 13.04 13.01 13.04 88.1K
09:50 13.03 13.04 13.03 13.03 66.5K
09:51 13.03 13.06 13.02 13.06 87.9K
09:52 13.06 13.06 13.02 13.02 102.6K
09:53 13.00 13.02 12.99 13.02 60.5K
09:54 13.03 13.07 13.03 13.07 39.5K
09:55 13.07 13.09 13.07 13.09 54.1K
09:56 13.09 13.14 13.09 13.14 134.4K
09:57 13.13 13.15 13.13 13.14 96.5K
09:58 13.12 13.12 13.10 13.11 53.7K
09:59 13.11 13.11 13.04 13.06 63.0K
10:00 13.07 13.07 13.05 13.06 32.8K
10:01 13.05 13.07 13.01 13.01 68.1K
10:02 13.00 13.00 12.94 12.94 64.6K
10:03 12.94 12.99 12.94 12.99 28.1K
10:04 12.99 12.99 12.96 12.97 70.6K
10:05 12.98 13.04 12.98 13.04 22.9K
10:06 13.04 13.06 13.03 13.04 25.9K
10:07 13.05 13.08 13.03 13.08 39.9K
10:08 13.09 13.10 13.09 13.10 43.7K
10:09 13.10 13.11 13.08 13.08 31.4K
10:10 13.09 13.12 13.09 13.11 30.3K
10:11 13.11 13.11 13.10 13.11 40.0K
10:12 13.10 13.10 13.08 13.09 40.8K
10:13 13.07 13.07 13.03 13.04 34.1K
10:14 13.04 13.05 13.03 13.05 16.9K
10:15 13.05 13.08 13.03 13.03 35.1K
10:16 13.01 13.03 13.01 13.03 24.8K
10:17 13.02 13.05 13.02 13.05 27.4K
10:18 13.05 13.10 13.04 13.08 283.6K
10:19 13.07 13.10 13.07 13.08 21.2K
10:20 13.07 13.08 13.07 13.07 25.7K
10:21 13.07 13.08 13.07 13.08 12.4K
10:22 13.08 13.10 13.08 13.08 17.4K
10:23 13.10 13.10 13.07 13.07 19.9K
10:24 13.06 13.06 13.03 13.05 51.7K
10:25 13.05 13.06 13.03 13.04 18.5K
10:26 13.05 13.05 13.04 13.05 13.2K
10:27 13.04 13.05 13.04 13.05 22.6K
10:28 13.06 13.07 13.06 13.07 15.8K
10:29 13.06 13.08 13.04 13.04 70.2K
10:30 13.04 13.05 13.04 13.05 12.6K
10:31 13.05 13.05 12.99 12.99 44.5K
10:32 12.97 12.98 12.96 12.97 60.3K
10:33 12.95 13.01 12.95 13.01 38.3K
10:34 13.01 13.01 12.98 13.00 21.2K
10:35 13.02 13.02 13.00 13.00 19.5K
10:36 13.00 13.00 12.96 12.97 31.5K
10:37 12.97 12.98 12.97 12.98 21.0K
10:38 12.97 12.97 12.96 12.97 14.3K
10:39 12.97 12.97 12.95 12.95 27.1K
10:40 12.94 12.94 12.93 12.93 60.6K
10:41 12.93 12.93 12.93 12.93 16.3K
10:42 12.93 12.94 12.92 12.94 17.4K
10:43 12.94 12.94 12.92 12.93 14.6K
10:44 12.93 12.93 12.89 12.89 54.8K
10:45 12.88 12.88 12.86 12.88 54.8K
10:46 12.89 12.89 12.87 12.87 54.9K
10:47 12.88 12.90 12.87 12.90 46.7K
10:48 12.90 12.90 12.82 12.82 44.6K
10:49 12.82 12.84 12.81 12.82 52.6K
10:50 12.85 12.85 12.82 12.82 40.9K
10:51 12.82 12.82 12.80 12.80 58.1K
10:52 12.82 12.82 12.79 12.79 21.8K
10:53 12.77 12.80 12.77 12.79 58.9K
10:54 12.79 12.80 12.79 12.80 15.3K
10:55 12.80 12.80 12.80 12.80 17.5K
10:56 12.80 12.82 12.80 12.82 19.3K
10:57 12.82 12.84 12.82 12.84 19.0K
10:58 12.84 12.84 12.81 12.82 48.8K
10:59 12.82 12.82 12.81 12.81 7.6K
11:00 12.82 12.82 12.80 12.82 23.9K
11:01 12.84 12.84 12.82 12.82 22.2K
11:02 12.82 12.83 12.82 12.82 16.3K
11:03 12.82 12.82 12.82 12.82 25.2K
11:04 12.82 12.82 12.80 12.80 11.8K
11:05 12.80 12.80 12.78 12.78 33.0K
11:06 12.79 12.80 12.79 12.80 33.4K
11:07 12.80 12.80 12.80 12.80 23.0K
11:08 12.80 12.80 12.80 12.80 8.6K
11:09 12.80 12.80 12.74 12.74 65.9K
11:10 12.73 12.76 12.73 12.76 53.2K
11:11 12.76 12.76 12.73 12.75 54.1K
11:12 12.77 12.77 12.77 12.77 30.0K
11:13 12.76 12.80 12.76 12.80 27.8K
11:14 12.80 12.80 12.75 12.75 70.0K
11:15 12.74 12.77 12.74 12.77 37.0K
11:16 12.77 12.77 12.75 12.76 17.9K
11:17 12.77 12.78 12.77 12.78 13.1K
11:18 12.78 12.78 12.78 12.78 3.7K
11:19 12.78 12.78 12.78 12.78 7.0K
11:20 12.78 12.80 12.78 12.80 17.4K
11:21 12.80 12.80 12.78 12.78 22.0K
11:22 12.77 12.78 12.77 12.78 16.6K
11:23 12.78 12.78 12.77 12.77 8.6K
11:24 12.77 12.78 12.77 12.78 11.9K
11:25 12.76 12.76 12.72 12.72 43.4K
11:26 12.72 12.74 12.72 12.74 19.2K
11:27 12.74 12.75 12.73 12.75 25.9K
11:28 12.75 12.75 12.74 12.75 4.5K
11:29 12.74 12.75 12.74 12.75 19.4K
11:30 12.73 12.74 12.73 12.74 22.1K
11:31 12.74 12.74 12.72 12.72 15.5K
11:32 12.73 12.73 12.71 12.71 24.4K
11:33 12.71 12.71 12.71 12.71 13.6K
11:34 12.71 12.71 12.67 12.69 56.0K
11:35 12.68 12.68 12.66 12.67 19.9K
11:36 12.69 12.70 12.68 12.70 19.6K
11:37 12.70 12.70 12.70 12.70 10.1K
11:38 12.70 12.70 12.70 12.70 4.9K
11:39 12.70 12.71 12.70 12.71 23.8K
11:40 12.70 12.71 12.70 12.71 7.7K
11:41 12.71 12.71 12.70 12.71 5.4K
11:42 12.71 12.71 12.71 12.71 5.8K
11:43 12.71 12.71 12.70 12.70 32.3K
11:44 12.70 12.70 12.69 12.70 13.3K
11:45 12.70 12.70 12.69 12.69 13.3K
11:46 12.69 12.69 12.68 12.69 4.2K
11:47 12.69 12.69 12.68 12.68 11.7K
11:48 12.68 12.69 12.68 12.69 13.4K
11:49 12.69 12.70 12.69 12.70 22.4K
11:50 12.70 12.71 12.70 12.71 8.6K
11:51 12.71 12.72 12.71 12.71 22.4K
11:52 12.70 12.71 12.70 12.71 16.4K
11:53 12.70 12.71 12.70 12.71 16.3K
11:54 12.71 12.71 12.70 12.71 9.6K
11:55 12.70 12.70 12.70 12.70 12.9K
11:56 12.70 12.70 12.68 12.68 32.5K
11:57 12.68 12.69 12.68 12.68 6.4K
11:58 12.70 12.70 12.69 12.69 19.9K
11:59 12.69 12.69 12.68 12.69 6.8K
12:00 12.69 12.69 12.68 12.68 19.6K
12:01 12.67 12.67 12.66 12.66 28.3K
12:02 12.67 12.68 12.67 12.67 21.1K
12:03 12.67 12.68 12.67 12.67 14.9K
12:04 12.66 12.67 12.66 12.67 23.6K
12:05 12.66 12.66 12.64 12.64 17.5K
12:06 12.64 12.64 12.63 12.63 21.3K
12:07 12.64 12.64 12.62 12.63 13.5K
12:08 12.62 12.63 12.61 12.61 28.3K
12:09 12.61 12.61 12.60 12.60 21.8K
12:10 12.61 12.61 12.60 12.61 21.4K
12:11 12.61 12.61 12.59 12.59 18.1K
12:12 12.58 12.60 12.58 12.60 56.4K
12:13 12.60 12.67 12.60 12.66 23.5K
12:14 12.68 12.70 12.68 12.70 36.0K
12:15 12.71 12.71 12.71 12.71 18.5K
12:16 12.71 12.72 12.71 12.72 4.8K
12:17 12.72 12.74 12.72 12.74 28.2K
12:18 12.73 12.74 12.73 12.74 7.5K
12:19 12.74 12.75 12.74 12.75 8.8K
12:20 12.75 12.75 12.75 12.75 4.9K
12:21 12.75 12.75 12.75 12.75 5.1K
12:22 12.76 12.77 12.76 12.77 13.7K
12:23 12.77 12.77 12.76 12.77 2.8K
12:24 12.76 12.76 12.75 12.75 7.2K
12:25 12.76 12.77 12.72 12.72 39.8K
12:26 12.72 12.73 12.72 12.73 10.4K
12:27 12.74 12.75 12.74 12.75 7.1K
12:28 12.75 12.75 12.74 12.74 19.3K
12:29 12.74 12.74 12.73 12.74 16.8K
12:30 12.74 12.74 12.72 12.72 7.2K
12:31 12.72 12.73 12.72 12.73 9.4K
12:32 12.72 12.72 12.71 12.71 10.9K
12:33 12.71 12.71 12.70 12.71 15.7K
12:34 12.70 12.70 12.68 12.69 44.5K
12:35 12.68 12.70 12.68 12.70 14.0K
12:36 12.70 12.70 12.69 12.69 18.9K
12:37 12.69 12.69 12.68 12.68 7.0K
12:38 12.68 12.69 12.68 12.68 8.7K
12:39 12.68 12.69 12.68 12.68 4.2K
12:40 12.69 12.71 12.68 12.71 11.8K
12:41 12.71 12.71 12.69 12.70 16.7K
12:42 12.69 12.70 12.69 12.70 5.5K
12:43 12.71 12.71 12.71 12.71 3.9K
12:44 12.71 12.71 12.70 12.71 6.7K
12:45 12.71 12.72 12.71 12.72 8.2K
12:46 12.71 12.72 12.71 12.71 15.9K
12:47 12.71 12.72 12.71 12.71 5.4K
12:48 12.71 12.72 12.71 12.71 4.6K
12:49 12.71 12.71 12.69 12.70 10.7K
12:50 12.69 12.70 12.68 12.68 9.2K
12:51 12.70 12.70 12.69 12.70 8.5K
12:52 12.69 12.69 12.68 12.68 5.8K
12:53 12.69 12.69 12.68 12.68 5.8K
12:54 12.68 12.70 12.68 12.70 10.7K
12:55 12.70 12.70 12.70 12.70 2.8K
12:56 12.69 12.70 12.69 12.70 5.5K
12:57 12.69 12.70 12.69 12.69 17.0K
12:58 12.70 12.72 12.69 12.72 14.0K
12:59 12.71 12.72 12.69 12.69 19.0K
13:00 12.70 12.70 12.70 12.70 18.5K
13:01 12.70 12.70 12.69 12.69 5.5K
13:02 12.69 12.69 12.69 12.69 8.8K
13:03 12.69 12.69 12.68 12.68 5.2K
13:04 12.68 12.68 12.67 12.67 4.7K
13:05 12.69 12.69 12.68 12.68 15.2K
13:06 12.68 12.68 12.68 12.68 7.8K
13:07 12.69 12.69 12.68 12.68 10.5K
13:08 12.69 12.69 12.68 12.69 3.0K
13:09 12.69 12.69 12.68 12.68 16.1K
13:10 12.69 12.69 12.68 12.69 3.1K
13:11 12.69 12.69 12.69 12.69 1.9K
13:12 12.69 12.69 12.69 12.69 11.9K
13:13 12.69 12.70 12.69 12.69 18.0K
13:14 12.69 12.69 12.69 12.69 1.7K
13:15 12.69 12.69 12.69 12.69 3.9K
13:16 12.69 12.69 12.69 12.69 1.7K
13:17 12.69 12.69 12.69 12.69 4.0K
13:18 12.69 12.69 12.69 12.69 4.0K
13:19 12.69 12.69 12.69 12.69 4.9K
13:20 12.69 12.69 12.69 12.69 2.8K
13:21 12.69 12.69 12.69 12.69 10.6K
13:22 12.68 12.68 12.67 12.67 11.2K
13:23 12.64 12.64 12.63 12.63 26.0K
13:24 12.64 12.64 12.64 12.64 1.5K
13:25 12.66 12.66 12.66 12.66 9.2K
13:26 12.66 12.66 12.65 12.65 4.9K
13:27 12.65 12.66 12.65 12.65 13.0K
13:28 12.66 12.68 12.66 12.68 11.4K
13:29 12.68 12.68 12.67 12.67 6.3K
13:30 12.67 12.67 12.67 12.67 3.5K
13:31 12.67 12.68 12.67 12.67 8.6K
13:32 12.67 12.67 12.67 12.67 1.6K
13:33 12.65 12.66 12.65 12.66 8.2K
13:34 12.66 12.66 12.66 12.66 2.7K
13:35 12.66 12.66 12.66 12.66 2.9K
13:36 12.65 12.65 12.65 12.65 11.1K
13:37 12.65 12.66 12.65 12.66 6.7K
13:38 12.66 12.66 12.66 12.66 1.7K
13:39 12.66 12.66 12.65 12.66 15.5K
13:40 12.65 12.66 12.65 12.65 5.9K
13:41 12.65 12.66 12.65 12.66 3.9K
13:42 12.66 12.66 12.65 12.65 15.6K
13:43 12.65 12.65 12.65 12.65 2.7K
13:44 12.65 12.66 12.65 12.66 5.1K
13:45 12.66 12.66 12.65 12.65 5.1K
13:46 12.66 12.66 12.66 12.66 8.8K
13:47 12.66 12.66 12.66 12.66 4.6K
13:48 12.66 12.66 12.66 12.66 0.6K
13:49 12.66 12.66 12.65 12.65 14.4K
13:50 12.63 12.63 12.62 12.62 2.1K
13:51 12.62 12.62 12.62 12.62 8.7K
13:52 12.62 12.63 12.62 12.63 4.3K
13:53 12.63 12.63 12.63 12.63 0.9K
13:54 12.63 12.64 12.63 12.64 4.4K
13:55 12.64 12.65 12.64 12.65 7.5K
13:56 12.64 12.65 12.64 12.65 6.7K
13:57 12.65 12.66 12.65 12.66 12.2K
13:58 12.66 12.66 12.66 12.66 1.5K
13:59 12.66 12.67 12.66 12.67 10.0K
14:00 12.67 12.67 12.66 12.66 14.4K
14:01 12.65 12.65 12.64 12.64 3.1K
14:02 12.64 12.65 12.64 12.65 3.0K
14:03 12.65 12.65 12.64 12.64 2.1K
14:04 12.65 12.66 12.65 12.66 13.0K
14:05 12.65 12.66 12.65 12.66 20.6K
14:06 12.66 12.66 12.66 12.66 3.4K
14:07 12.66 12.66 12.65 12.66 3.5K
14:08 12.65 12.66 12.65 12.66 4.2K
14:09 12.66 12.66 12.64 12.64 11.3K
14:10 12.64 12.65 12.64 12.64 10.9K
14:11 12.65 12.65 12.64 12.64 1.5K
14:12 12.65 12.66 12.65 12.66 19.4K
14:13 12.66 12.66 12.64 12.64 8.5K
14:14 12.65 12.65 12.64 12.64 3.4K
14:15 12.65 12.65 12.65 12.65 4.1K
14:16 12.66 12.67 12.64 12.64 14.5K
14:17 12.65 12.65 12.65 12.65 11.3K
14:18 12.65 12.65 12.65 12.65 4.6K
14:19 12.65 12.65 12.64 12.65 11.8K
14:20 12.65 12.65 12.64 12.64 13.3K
14:21 12.64 12.64 12.63 12.64 9.6K
14:22 12.64 12.64 12.64 12.64 2.3K
14:23 12.65 12.65 12.65 12.65 3.9K
14:24 12.65 12.65 12.64 12.65 3.0K
14:25 12.65 12.65 12.65 12.65 5.1K
14:26 12.65 12.65 12.63 12.63 15.7K
14:27 12.64 12.64 12.63 12.64 4.2K
14:28 12.63 12.64 12.63 12.64 3.0K
14:29 12.64 12.64 12.64 12.64 7.6K
14:30 12.63 12.64 12.63 12.64 8.2K
14:31 12.64 12.64 12.60 12.60 41.5K
14:32 12.60 12.60 12.60 12.60 3.3K
14:33 12.59 12.60 12.59 12.60 1.5K
14:34 12.59 12.60 12.59 12.60 8.2K
14:35 12.61 12.62 12.61 12.62 81.9K
14:36 12.61 12.62 12.61 12.62 5.8K
14:37 12.62 12.62 12.62 12.62 36.2K
14:38 12.62 12.62 12.61 12.62 4.5K
14:39 12.62 12.63 12.62 12.63 16.0K
14:40 12.63 12.63 12.62 12.62 11.4K
14:41 12.62 12.62 12.61 12.61 17.0K
14:42 12.61 12.61 12.60 12.61 3.5K
14:43 12.61 12.61 12.60 12.60 2.3K
14:44 12.60 12.61 12.60 12.60 10.7K
14:45 12.59 12.61 12.59 12.61 16.8K
14:46 12.60 12.60 12.59 12.59 13.6K
14:47 12.60 12.60 12.59 12.60 3.7K
14:48 12.60 12.61 12.60 12.61 10.1K
14:49 12.61 12.61 12.61 12.61 0.4K
14:50 12.61 12.61 12.59 12.60 13.8K
14:51 12.60 12.61 12.60 12.61 7.7K
14:52 12.60 12.60 12.59 12.59 11.1K
14:53 12.59 12.60 12.59 12.60 9.1K
14:54 12.60 12.60 12.60 12.60 3.2K
14:55 12.60 12.60 12.59 12.60 7.0K
14:56 12.59 12.61 12.59 12.61 16.9K
14:57 12.61 12.61 12.60 12.60 24.0K
14:58 12.60 12.60 12.59 12.60 21.8K
14:59 12.61 12.61 12.61 12.61 16.1K
15:00 12.61 12.61 12.61 12.61 15.7K
15:01 12.61 12.61 12.58 12.58 10.4K
15:02 12.59 12.59 12.58 12.58 3.3K
15:03 12.60 12.61 12.60 12.61 12.8K
15:04 12.61 12.61 12.61 12.61 2.9K
15:05 12.61 12.61 12.61 12.61 4.4K
15:06 12.61 12.63 12.61 12.63 10.9K
15:07 12.62 12.63 12.62 12.62 10.0K
15:08 12.63 12.63 12.59 12.59 106.7K
15:09 12.60 12.61 12.60 12.61 6.9K
15:10 12.60 12.61 12.60 12.61 19.5K
15:11 12.61 12.62 12.59 12.59 52.1K
15:12 12.59 12.59 12.58 12.58 4.7K
15:13 12.59 12.59 12.59 12.59 12.6K
15:14 12.59 12.60 12.59 12.60 6.0K
15:15 12.60 12.61 12.60 12.60 7.3K
15:16 12.61 12.61 12.60 12.60 12.7K
15:17 12.59 12.61 12.59 12.61 9.7K
15:18 12.61 12.61 12.61 12.61 9.0K
15:19 12.62 12.62 12.61 12.61 17.2K
15:20 12.61 12.61 12.58 12.59 23.4K
15:21 12.59 12.60 12.59 12.60 5.4K
15:22 12.60 12.60 12.60 12.60 22.9K
15:23 12.60 12.60 12.60 12.60 11.5K
15:24 12.59 12.61 12.59 12.61 18.9K
15:25 12.61 12.61 12.60 12.60 57.3K
15:26 12.60 12.60 12.60 12.60 2.6K
15:27 12.60 12.60 12.60 12.60 36.4K
15:28 12.60 12.63 12.60 12.62 29.5K
15:29 12.62 12.62 12.61 12.61 17.4K
15:30 12.61 12.62 12.61 12.62 35.1K
15:31 12.62 12.64 12.61 12.64 25.6K
15:32 12.65 12.68 12.65 12.66 71.9K
15:33 12.66 12.68 12.66 12.68 23.0K
15:34 12.68 12.68 12.66 12.66 17.9K
15:35 12.66 12.66 12.65 12.65 15.8K
15:36 12.65 12.67 12.65 12.67 20.0K
15:37 12.67 12.68 12.67 12.68 15.9K
15:38 12.68 12.68 12.68 12.68 10.9K
15:39 12.68 12.68 12.67 12.68 23.1K
15:40 12.68 12.68 12.67 12.68 49.5K
15:41 12.68 12.68 12.68 12.68 25.4K
15:42 12.67 12.68 12.65 12.65 38.9K
15:43 12.65 12.66 12.65 12.66 22.3K
15:44 12.66 12.66 12.65 12.66 10.5K
15:45 12.66 12.66 12.65 12.65 13.2K
15:46 12.66 12.66 12.65 12.65 64.8K
15:47 12.66 12.66 12.66 12.66 18.8K
15:48 12.66 12.66 12.65 12.66 21.1K
15:49 12.66 12.68 12.66 12.68 41.0K
15:50 12.68 12.70 12.68 12.70 78.7K
15:51 12.70 12.70 12.70 12.70 30.9K
15:52 12.70 12.70 12.69 12.70 33.6K
15:53 12.70 12.72 12.70 12.72 103.0K
15:54 12.73 12.74 12.73 12.73 78.8K
15:55 12.73 12.73 12.72 12.73 49.4K
15:56 12.74 12.74 12.69 12.69 148.1K
15:57 12.70 12.70 12.70 12.70 123.2K
15:58 12.70 12.70 12.69 12.70 116.4K
15:59 12.69 12.70 12.68 12.69 242.8K
16:00 12.70 12.80 12.66 12.69 968.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし