Xpeng Inc (9868)

9868
🏛️ 香港 →
90.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.00 84.75 83.10 84.55 618.3K
09:35 84.50 84.70 84.20 84.25 306.9K
09:40 84.20 84.60 83.95 84.55 184.8K
09:45 84.50 84.55 83.60 83.60 241.8K
09:50 83.65 83.85 83.30 83.35 186.7K
09:55 83.35 83.45 82.95 82.95 308.2K
10:00 82.95 83.45 82.90 83.35 168.0K
10:05 83.30 83.85 83.30 83.50 178.5K
10:10 83.50 83.60 83.10 83.10 121.2K
10:15 83.15 83.25 83.05 83.25 145.0K
10:20 83.20 83.30 83.00 83.00 86.6K
10:25 83.05 83.20 83.05 83.05 71.5K
10:30 82.95 83.10 82.85 82.85 192.7K
10:35 82.75 83.05 82.75 83.00 168.4K
10:40 83.05 83.10 82.80 83.00 113.9K
10:45 82.95 82.95 82.70 82.80 121.3K
10:50 82.80 83.10 82.80 83.00 80.5K
10:55 83.05 83.15 82.90 82.95 86.3K
11:00 83.00 83.05 82.75 82.80 88.5K
11:05 82.80 82.80 82.60 82.70 131.1K
11:10 82.75 82.85 82.60 82.60 78.3K
11:15 82.65 82.80 82.60 82.60 96.8K
11:20 82.60 82.85 82.60 82.80 45.4K
11:25 82.85 82.95 82.80 82.85 44.7K
11:30 82.80 82.95 82.80 82.85 26.0K
11:35 82.90 82.90 82.80 82.85 23.3K
11:40 82.80 82.85 82.65 82.75 98.5K
11:45 82.70 82.80 82.65 82.70 30.0K
11:50 82.80 82.85 82.70 82.85 88.5K
11:55 82.80 82.80 82.70 82.70 24.3K
13:00 82.70 83.10 82.70 82.95 74.3K
13:05 82.90 83.20 82.75 83.15 207.5K
13:10 83.20 83.30 83.15 83.25 36.3K
13:15 83.30 83.30 83.05 83.05 71.0K
13:20 83.00 83.05 82.90 82.95 54.8K
13:25 83.00 83.00 82.80 82.90 93.6K
13:30 82.95 83.05 82.85 82.90 69.8K
13:35 82.90 83.00 82.80 83.00 48.4K
13:40 82.95 83.00 82.75 82.80 58.7K
13:45 82.75 83.00 82.70 82.95 69.6K
13:50 83.00 83.00 82.85 82.90 39.2K
13:55 82.85 82.85 82.70 82.75 85.6K
14:00 82.80 82.80 82.70 82.75 36.8K
14:05 82.75 82.80 82.60 82.75 73.6K
14:10 82.70 82.75 82.60 82.65 82.3K
14:15 82.60 82.65 82.50 82.50 91.5K
14:20 82.50 82.70 82.50 82.60 104.2K
14:25 82.65 82.70 82.60 82.65 54.1K
14:30 82.70 82.95 82.70 82.90 129.1K
14:35 82.90 83.05 82.80 82.80 63.4K
14:40 82.85 83.05 82.85 82.85 59.4K
14:45 82.90 83.25 82.85 83.15 72.6K
14:50 83.10 83.35 83.10 83.35 68.3K
14:55 83.35 83.50 83.30 83.45 108.7K
15:00 83.40 83.50 83.30 83.40 106.3K
15:05 83.45 83.55 83.35 83.35 97.5K
15:10 83.40 83.45 83.35 83.45 57.7K
15:15 83.45 83.45 83.20 83.25 77.6K
15:20 83.20 83.25 83.00 83.20 205.7K
15:25 83.15 83.20 82.95 82.95 83.0K
15:30 83.00 83.00 82.75 82.80 86.2K
15:35 82.85 82.90 82.80 82.85 59.6K
15:40 82.80 83.10 82.80 83.05 162.1K
15:45 83.05 83.25 83.05 83.25 163.0K
15:50 83.20 83.40 83.20 83.25 221.3K
15:55 83.25 83.40 83.25 83.25 725.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし