XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ ブラジル →
105.83
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 105.42 105.42 105.12 105.18 3.9K
10:05 105.19 105.58 105.14 105.58 2.3K
10:10 105.58 105.58 105.00 105.36 2.5K
10:15 105.24 105.58 105.24 105.50 1.3K
10:20 105.50 105.50 105.33 105.36 0.5K
10:25 105.49 105.50 105.30 105.46 1.0K
10:30 105.46 105.57 105.34 105.51 1.6K
10:35 105.40 105.60 105.37 105.56 1.3K
10:40 105.50 105.58 105.45 105.58 1.8K
10:45 105.49 105.59 105.42 105.53 0.7K
10:50 105.43 105.59 105.43 105.59 0.9K
10:55 105.51 105.59 105.48 105.50 0.6K
11:00 105.59 105.74 105.50 105.72 1.1K
11:05 105.66 105.68 105.50 105.62 1.4K
11:10 105.62 105.73 105.55 105.72 1.0K
11:15 105.73 105.73 105.59 105.69 1.7K
11:20 105.61 105.69 105.55 105.65 0.5K
11:25 105.65 105.80 105.56 105.80 3.1K
11:30 105.74 105.83 105.74 105.83 0.6K
11:35 105.83 105.85 105.78 105.78 0.7K
11:40 105.85 105.85 105.77 105.79 1.3K
11:45 105.84 105.99 105.77 105.99 1.1K
11:50 105.99 105.99 105.89 105.91 0.7K
11:55 105.97 105.98 105.89 105.93 0.6K
12:00 105.97 105.97 105.80 105.86 1.0K
12:05 105.87 105.87 105.78 105.86 0.9K
12:10 105.87 105.92 105.82 105.88 0.6K
12:15 105.85 105.90 105.85 105.89 0.4K
12:20 105.90 105.90 105.82 105.82 0.5K
12:25 105.89 105.90 105.79 105.87 0.9K
12:30 105.86 105.87 105.78 105.84 0.2K
12:35 105.79 105.87 105.79 105.85 0.7K
12:40 105.85 105.85 105.65 105.78 1.1K
12:45 105.75 105.80 105.63 105.76 0.7K
12:50 105.76 105.77 105.72 105.76 0.2K
12:55 105.75 105.80 105.72 105.74 0.4K
13:00 105.75 105.80 105.75 105.75 0.6K
13:05 105.80 105.80 105.65 105.70 0.9K
13:10 105.71 105.73 105.66 105.69 0.3K
13:15 105.69 105.75 105.60 105.73 1.1K
13:20 105.72 105.75 105.63 105.63 0.7K
13:25 105.63 105.74 105.63 105.72 0.8K
13:30 105.75 105.75 105.65 105.66 0.6K
13:35 105.72 105.79 105.65 105.77 0.7K
13:40 105.76 105.79 105.71 105.76 0.6K
13:45 105.79 105.80 105.75 105.79 0.5K
13:50 105.80 105.80 105.72 105.76 1.0K
13:55 105.76 105.76 105.60 105.68 1.0K
14:00 105.69 105.71 105.58 105.64 0.8K
14:05 105.63 105.66 105.55 105.55 0.9K
14:10 105.58 105.63 105.52 105.58 0.9K
14:15 105.59 105.78 105.55 105.72 1.3K
14:20 105.71 105.73 105.64 105.66 0.3K
14:25 105.66 105.70 105.62 105.68 0.4K
14:30 105.67 105.70 105.60 105.67 0.4K
14:35 105.69 105.80 105.63 105.74 0.6K
14:40 105.71 105.73 105.67 105.68 0.4K
14:45 105.71 105.71 105.56 105.68 0.9K
14:50 105.68 105.70 105.59 105.65 0.3K
14:55 105.69 105.81 105.60 105.60 1.7K
15:00 105.63 105.65 105.52 105.63 1.7K
15:05 105.63 105.74 105.52 105.60 0.9K
15:10 105.63 105.63 105.53 105.58 1.0K
15:15 105.58 105.66 105.56 105.56 0.5K
15:20 105.60 105.61 105.50 105.53 1.1K
15:25 105.58 105.60 105.51 105.52 0.7K
15:30 105.52 105.58 105.30 105.34 2.6K
15:35 105.34 105.51 105.21 105.44 1.3K
15:40 105.43 105.44 105.39 105.40 0.5K
15:45 105.41 105.44 105.36 105.38 0.8K
15:50 105.38 105.39 105.33 105.34 0.4K
15:55 105.33 105.42 105.33 105.36 0.6K
16:00 105.40 105.44 105.33 105.42 0.9K
16:05 105.39 105.43 105.34 105.34 0.4K
16:10 105.39 105.43 105.32 105.32 0.8K
16:15 105.39 105.40 105.32 105.34 0.5K
16:20 105.34 105.40 105.32 105.34 0.5K
16:25 105.38 105.42 105.33 105.36 0.6K
16:30 105.40 105.45 105.36 105.44 0.6K
16:35 105.44 105.60 105.41 105.44 0.8K
16:40 105.44 105.60 105.41 105.45 1.1K
16:45 105.48 105.51 105.39 105.49 0.8K
16:50 105.49 105.59 105.35 105.35 0.7K
16:55 105.61 105.61 105.61 105.61 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし