XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ ブラジル →
105.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 103.48 103.62 103.48 103.57 1.8K
10:05 103.58 103.60 103.41 103.58 1.1K
10:10 103.46 103.58 103.43 103.58 1.4K
10:15 103.46 103.58 103.30 103.54 1.3K
10:20 103.50 103.55 103.19 103.36 1.9K
10:25 103.38 103.38 103.06 103.18 1.6K
10:30 103.19 103.29 103.08 103.28 0.5K
10:35 103.28 103.38 103.17 103.27 1.2K
10:40 103.33 103.39 103.21 103.23 0.7K
10:45 103.36 103.50 103.26 103.44 0.8K
10:50 103.44 103.46 103.21 103.33 1.1K
10:55 103.34 103.50 103.22 103.50 0.8K
11:00 103.50 103.50 103.29 103.29 1.0K
11:05 103.37 103.40 103.30 103.34 0.4K
11:10 103.28 103.40 103.28 103.40 0.6K
11:15 103.40 103.40 103.20 103.32 0.9K
11:20 103.23 103.32 102.90 103.05 3.2K
11:25 103.08 103.16 103.04 103.15 0.7K
11:30 103.15 103.29 103.01 103.29 1.1K
11:35 103.31 103.46 103.10 103.41 2.3K
11:40 103.36 103.46 103.03 103.19 2.4K
11:45 103.19 103.20 103.08 103.10 0.4K
11:50 103.11 103.20 103.04 103.20 0.8K
11:55 103.20 103.20 103.12 103.19 0.4K
12:00 103.20 103.25 102.90 102.92 1.9K
12:05 102.98 103.14 102.94 103.04 0.9K
12:10 103.14 103.19 103.03 103.06 0.4K
12:15 103.10 103.17 103.00 103.02 0.9K
12:20 103.08 103.08 102.92 102.95 1.2K
12:25 103.00 103.00 102.90 102.91 0.8K
12:30 102.99 102.99 102.87 102.96 1.0K
12:35 102.87 102.96 102.86 102.94 0.5K
12:40 102.86 102.96 102.85 102.90 1.1K
12:45 102.90 103.02 102.86 103.02 0.8K
12:50 102.98 103.10 102.90 102.91 1.3K
12:55 102.98 103.00 102.87 102.90 1.5K
13:00 102.97 103.07 102.88 103.07 0.9K
13:05 103.06 103.07 102.88 102.93 1.4K
13:10 102.93 103.06 102.93 102.97 0.7K
13:15 103.05 103.09 102.97 103.09 0.6K
13:20 103.08 103.11 103.00 103.02 2.0K
13:25 103.10 103.12 103.02 103.12 0.5K
13:30 103.10 103.13 103.01 103.11 0.6K
13:35 103.04 103.10 102.98 103.08 0.9K
13:40 103.02 103.09 102.98 103.00 1.0K
13:45 103.00 103.09 102.98 103.00 0.7K
13:50 103.07 103.08 102.98 102.99 1.0K
13:55 103.07 103.07 102.91 102.95 1.2K
14:00 103.03 103.10 102.95 103.03 0.6K
14:05 103.10 103.17 103.01 103.13 0.9K
14:10 103.18 103.23 103.09 103.09 1.1K
14:15 103.17 103.19 103.07 103.17 0.7K
14:20 103.09 103.20 103.09 103.11 0.5K
14:25 103.20 103.25 103.08 103.12 1.0K
14:30 103.12 103.24 103.10 103.14 1.2K
14:35 103.21 103.23 103.13 103.20 0.6K
14:40 103.23 103.25 103.14 103.17 1.3K
14:45 103.23 103.25 103.13 103.13 0.8K
14:50 103.15 103.28 103.09 103.27 2.5K
14:55 103.27 103.30 103.14 103.16 1.3K
15:00 103.16 103.23 103.13 103.13 1.1K
15:05 103.22 103.24 103.13 103.16 0.7K
15:10 103.16 103.31 103.14 103.24 1.3K
15:15 103.16 103.27 103.14 103.20 1.3K
15:20 103.25 103.27 103.16 103.17 0.6K
15:25 103.16 103.27 103.16 103.20 0.8K
15:30 103.27 103.27 103.16 103.23 0.6K
15:35 103.18 103.30 103.17 103.29 1.1K
15:40 103.29 103.30 103.19 103.27 1.0K
15:45 103.19 103.30 103.18 103.26 1.0K
15:50 103.26 103.26 103.19 103.19 0.7K
15:55 103.19 103.26 103.19 103.25 0.7K
16:00 103.26 103.26 103.19 103.19 1.3K
16:05 103.20 103.20 103.17 103.20 0.8K
16:10 103.20 103.20 103.17 103.19 0.5K
16:15 103.20 103.26 103.16 103.19 1.5K
16:20 103.25 103.26 103.19 103.26 0.5K
16:25 103.26 103.26 103.19 103.24 0.6K
16:30 103.24 103.25 103.18 103.25 0.7K
16:35 103.20 103.25 103.19 103.24 0.5K
16:40 103.21 103.25 103.16 103.18 0.8K
16:45 103.17 103.26 103.14 103.25 1.3K
16:50 103.20 103.38 103.10 103.30 1.4K
16:55 103.20 103.20 103.20 103.20 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし