Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.08 9.14 9.06 9.10 642.1K
09:35 9.10 9.13 9.09 9.12 299.8K
09:40 9.13 9.14 9.10 9.10 550.7K
09:45 9.11 9.12 9.09 9.09 470.4K
09:50 9.09 9.10 9.07 9.07 318.9K
09:55 9.07 9.08 9.03 9.07 888.2K
10:00 9.08 9.09 9.06 9.08 267.4K
10:05 9.07 9.11 9.07 9.11 163.3K
10:10 9.11 9.12 9.09 9.10 222.2K
10:15 9.10 9.11 9.10 9.11 165.5K
10:20 9.11 9.11 9.09 9.10 252.7K
10:25 9.11 9.11 9.10 9.10 244.7K
10:30 9.10 9.11 9.09 9.09 186.4K
10:35 9.10 9.10 9.08 9.09 100.8K
10:40 9.09 9.10 9.08 9.09 144.7K
10:45 9.10 9.11 9.09 9.10 105.8K
10:50 9.12 9.12 9.10 9.11 223.3K
10:55 9.11 9.11 9.10 9.11 87.0K
11:00 9.11 9.14 9.11 9.13 410.4K
11:05 9.13 9.13 9.11 9.11 82.6K
11:10 9.12 9.12 9.10 9.10 173.5K
11:15 9.11 9.12 9.11 9.11 80.3K
11:20 9.12 9.12 9.10 9.11 209.2K
11:25 9.11 9.13 9.10 9.11 180.8K
13:00 9.12 9.13 9.10 9.11 90.6K
13:05 9.11 9.12 9.10 9.11 165.0K
13:10 9.12 9.12 9.11 9.12 42.0K
13:15 9.12 9.12 9.11 9.11 55.8K
13:20 9.12 9.12 9.11 9.11 127.3K
13:25 9.11 9.12 9.11 9.11 210.3K
13:30 9.11 9.11 9.08 9.09 772.2K
13:35 9.10 9.10 9.08 9.10 67.2K
13:40 9.10 9.11 9.09 9.11 156.4K
13:45 9.11 9.11 9.09 9.10 136.6K
13:50 9.10 9.11 9.09 9.10 105.0K
13:55 9.11 9.11 9.09 9.09 50.6K
14:00 9.09 9.09 9.08 9.09 290.0K
14:05 9.09 9.10 9.08 9.09 192.1K
14:10 9.10 9.10 9.07 9.07 263.9K
14:15 9.07 9.09 9.07 9.08 291.1K
14:20 9.08 9.09 9.07 9.07 254.5K
14:25 9.07 9.08 9.06 9.08 417.0K
14:30 9.08 9.08 9.07 9.07 202.2K
14:35 9.08 9.08 9.07 9.07 165.7K
14:40 9.07 9.08 9.06 9.08 402.6K
14:45 9.09 9.09 9.07 9.08 241.8K
14:50 9.07 9.08 9.06 9.07 542.7K
14:55 9.06 9.08 9.06 9.07 179.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし