Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.28 9.28 9.16 9.19 954.8K
09:35 9.19 9.22 9.19 9.20 413.2K
09:40 9.20 9.22 9.19 9.20 374.1K
09:45 9.19 9.20 9.17 9.17 748.2K
09:50 9.17 9.18 9.16 9.18 757.7K
09:55 9.18 9.23 9.17 9.23 290.0K
10:00 9.22 9.25 9.22 9.24 348.5K
10:05 9.23 9.24 9.21 9.22 328.1K
10:10 9.22 9.24 9.21 9.24 198.1K
10:15 9.23 9.25 9.22 9.23 520.9K
10:20 9.23 9.25 9.22 9.23 197.8K
10:25 9.24 9.26 9.21 9.25 287.8K
10:30 9.24 9.27 9.24 9.26 338.8K
10:35 9.25 9.26 9.23 9.25 218.8K
10:40 9.24 9.27 9.24 9.27 221.1K
10:45 9.26 9.27 9.26 9.26 187.8K
10:50 9.26 9.26 9.25 9.26 120.0K
10:55 9.25 9.26 9.23 9.24 234.0K
11:00 9.25 9.26 9.24 9.25 195.1K
11:05 9.25 9.26 9.24 9.24 62.7K
11:10 9.24 9.26 9.24 9.24 93.3K
11:15 9.25 9.25 9.24 9.24 86.5K
11:20 9.24 9.25 9.24 9.24 99.4K
11:25 9.25 9.26 9.25 9.26 83.6K
13:00 9.26 9.32 9.26 9.30 1,011.9K
13:05 9.30 9.32 9.29 9.29 273.0K
13:10 9.29 9.29 9.27 9.27 170.6K
13:15 9.28 9.31 9.27 9.29 335.2K
13:20 9.28 9.29 9.24 9.24 355.9K
13:25 9.24 9.24 9.20 9.20 401.5K
13:30 9.20 9.23 9.20 9.21 326.9K
13:35 9.20 9.22 9.20 9.20 235.7K
13:40 9.20 9.21 9.19 9.19 280.9K
13:45 9.18 9.20 9.18 9.19 233.8K
13:50 9.19 9.20 9.19 9.19 153.2K
13:55 9.19 9.21 9.19 9.20 224.7K
14:00 9.19 9.19 9.15 9.15 1,355.0K
14:05 9.15 9.16 9.11 9.14 1,153.0K
14:10 9.13 9.14 9.10 9.11 923.9K
14:15 9.13 9.14 9.10 9.14 624.6K
14:20 9.13 9.13 9.11 9.11 469.5K
14:25 9.11 9.12 9.10 9.10 411.3K
14:30 9.10 9.11 9.08 9.10 565.8K
14:35 9.11 9.11 9.07 9.08 453.7K
14:40 9.07 9.08 9.05 9.07 858.3K
14:45 9.08 9.12 9.07 9.12 494.1K
14:50 9.11 9.12 9.09 9.09 733.2K
14:55 9.11 9.11 9.08 9.09 292.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし