Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.34 9.37 9.29 9.29 1,392.9K
09:35 9.30 9.31 9.28 9.29 897.4K
09:40 9.30 9.31 9.28 9.29 574.8K
09:45 9.29 9.29 9.26 9.28 926.0K
09:50 9.27 9.28 9.26 9.27 565.5K
09:55 9.28 9.28 9.26 9.27 549.5K
10:00 9.26 9.27 9.25 9.26 607.6K
10:05 9.26 9.27 9.25 9.26 941.1K
10:10 9.25 9.26 9.23 9.23 802.6K
10:15 9.23 9.23 9.19 9.19 1,245.7K
10:20 9.19 9.21 9.17 9.21 1,016.6K
10:25 9.21 9.22 9.17 9.20 888.2K
10:30 9.19 9.19 9.15 9.16 873.9K
10:35 9.15 9.16 9.13 9.13 627.3K
10:40 9.14 9.19 9.14 9.18 360.2K
10:45 9.17 9.19 9.17 9.19 111.6K
10:50 9.19 9.19 9.15 9.17 309.0K
10:55 9.17 9.18 9.15 9.17 167.2K
11:00 9.17 9.17 9.13 9.17 654.2K
11:05 9.17 9.20 9.17 9.19 193.0K
11:10 9.19 9.22 9.19 9.21 188.2K
11:15 9.21 9.22 9.20 9.21 199.0K
11:20 9.22 9.26 9.21 9.25 599.0K
11:25 9.24 9.24 9.21 9.22 105.4K
13:00 9.22 9.22 9.19 9.20 193.4K
13:05 9.20 9.21 9.19 9.20 176.3K
13:10 9.20 9.21 9.20 9.20 175.3K
13:15 9.21 9.21 9.17 9.17 316.6K
13:20 9.17 9.18 9.16 9.17 364.3K
13:25 9.16 9.17 9.16 9.16 430.6K
13:30 9.16 9.19 9.16 9.18 260.0K
13:35 9.18 9.20 9.18 9.20 233.1K
13:40 9.20 9.20 9.18 9.19 124.8K
13:45 9.20 9.21 9.19 9.20 94.8K
13:50 9.20 9.20 9.19 9.20 242.4K
13:55 9.19 9.21 9.18 9.20 266.3K
14:00 9.20 9.22 9.19 9.21 368.0K
14:05 9.20 9.22 9.20 9.22 224.4K
14:10 9.21 9.22 9.18 9.20 262.7K
14:15 9.20 9.22 9.20 9.21 235.4K
14:20 9.21 9.22 9.19 9.21 365.5K
14:25 9.21 9.21 9.19 9.19 210.9K
14:30 9.19 9.21 9.18 9.21 359.0K
14:35 9.20 9.21 9.18 9.18 424.1K
14:40 9.19 9.20 9.17 9.19 709.5K
14:45 9.18 9.22 9.18 9.20 668.8K
14:50 9.20 9.22 9.20 9.21 455.1K
14:55 9.21 9.22 9.20 9.21 224.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし