Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.00 10.00 9.79 9.93 7,037.2K
09:35 9.93 9.95 9.90 9.93 1,275.9K
09:40 9.93 10.02 9.92 10.01 1,431.2K
09:45 10.01 10.03 9.97 9.99 1,031.5K
09:50 9.99 10.03 9.94 9.94 1,231.4K
09:55 9.95 9.98 9.92 9.96 1,316.6K
10:00 9.96 9.98 9.95 9.96 680.6K
10:05 9.96 10.00 9.96 9.98 691.0K
10:10 9.98 9.98 9.94 9.94 540.8K
10:15 9.94 9.96 9.91 9.93 691.3K
10:20 9.91 9.93 9.90 9.92 1,335.9K
10:25 9.90 9.92 9.88 9.88 1,024.0K
10:30 9.89 9.91 9.86 9.87 911.0K
10:35 9.88 9.90 9.87 9.88 894.3K
10:40 9.87 9.88 9.86 9.87 401.2K
10:45 9.88 9.94 9.88 9.93 857.6K
10:50 9.92 9.93 9.91 9.91 269.9K
10:55 9.91 9.93 9.90 9.92 408.8K
11:00 9.93 9.93 9.90 9.91 196.4K
11:05 9.92 9.92 9.91 9.91 266.2K
11:10 9.91 9.92 9.90 9.92 479.5K
11:15 9.91 9.92 9.89 9.89 433.9K
11:20 9.90 9.92 9.88 9.89 763.9K
11:25 9.90 9.90 9.88 9.88 506.8K
13:00 9.88 9.93 9.86 9.86 1,973.5K
13:05 9.87 9.87 9.84 9.86 936.4K
13:10 9.85 9.87 9.84 9.87 680.7K
13:15 9.87 9.87 9.83 9.83 833.5K
13:20 9.83 9.85 9.82 9.84 1,495.3K
13:25 9.85 9.87 9.83 9.84 1,040.6K
13:30 9.84 9.85 9.81 9.81 977.8K
13:35 9.81 9.83 9.79 9.80 1,604.7K
13:40 9.80 9.84 9.79 9.83 846.6K
13:45 9.83 9.86 9.82 9.86 837.9K
13:50 9.86 9.89 9.83 9.83 667.6K
13:55 9.84 9.84 9.78 9.79 801.0K
14:00 9.80 9.80 9.78 9.79 817.1K
14:05 9.79 9.81 9.78 9.80 555.2K
14:10 9.81 9.82 9.79 9.80 567.8K
14:15 9.80 9.80 9.78 9.78 609.5K
14:20 9.78 9.80 9.76 9.80 1,720.6K
14:25 9.80 9.80 9.77 9.77 711.9K
14:30 9.78 9.80 9.75 9.80 1,435.8K
14:35 9.82 9.82 9.78 9.79 716.5K
14:40 9.78 9.78 9.75 9.76 1,416.0K
14:45 9.76 9.77 9.73 9.73 932.8K
14:50 9.73 9.74 9.72 9.72 1,186.3K
14:55 9.71 9.72 9.69 9.70 948.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし