Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.31 8.33 8.24 8.25 1,170.4K
09:35 8.24 8.30 8.24 8.27 296.2K
09:40 8.27 8.29 8.24 8.25 442.9K
09:45 8.26 8.27 8.24 8.25 281.8K
09:50 8.25 8.28 8.25 8.25 234.8K
09:55 8.25 8.26 8.23 8.24 193.6K
10:00 8.24 8.24 8.22 8.23 310.6K
10:05 8.23 8.24 8.22 8.24 222.5K
10:10 8.23 8.26 8.23 8.24 212.7K
10:15 8.24 8.25 8.24 8.24 117.3K
10:20 8.25 8.25 8.23 8.24 132.9K
10:25 8.25 8.25 8.21 8.21 266.1K
10:30 8.22 8.23 8.21 8.23 181.6K
10:35 8.23 8.23 8.21 8.21 116.5K
10:40 8.22 8.24 8.21 8.23 489.0K
10:45 8.24 8.24 8.22 8.22 89.4K
10:50 8.24 8.24 8.22 8.24 94.9K
10:55 8.24 8.24 8.21 8.22 152.3K
11:00 8.23 8.23 8.21 8.22 183.4K
11:05 8.21 8.22 8.20 8.21 130.3K
11:10 8.22 8.22 8.20 8.21 128.2K
11:15 8.21 8.22 8.18 8.19 622.1K
11:20 8.19 8.22 8.18 8.18 122.5K
11:25 8.19 8.20 8.18 8.19 155.1K
13:00 8.18 8.20 8.18 8.20 266.9K
13:05 8.20 8.20 8.18 8.19 167.2K
13:10 8.18 8.21 8.18 8.20 351.7K
13:15 8.20 8.21 8.19 8.20 115.0K
13:20 8.20 8.21 8.19 8.20 112.9K
13:25 8.20 8.21 8.19 8.20 109.1K
13:30 8.21 8.22 8.20 8.21 215.1K
13:35 8.22 8.24 8.19 8.21 252.9K
13:40 8.23 8.25 8.22 8.25 257.0K
13:45 8.25 8.25 8.22 8.23 138.0K
13:50 8.23 8.25 8.22 8.24 229.8K
13:55 8.24 8.24 8.21 8.22 98.8K
14:00 8.22 8.23 8.21 8.21 121.7K
14:05 8.22 8.23 8.20 8.22 91.7K
14:10 8.23 8.23 8.20 8.21 129.6K
14:15 8.21 8.22 8.19 8.19 156.7K
14:20 8.21 8.23 8.19 8.20 149.1K
14:25 8.21 8.22 8.19 8.22 160.9K
14:30 8.19 8.24 8.18 8.19 241.5K
14:35 8.18 8.20 8.18 8.19 249.2K
14:40 8.19 8.21 8.18 8.20 185.5K
14:45 8.19 8.22 8.19 8.21 316.8K
14:50 8.21 8.23 8.19 8.22 265.2K
14:55 8.21 8.23 8.20 8.21 117.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし