Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.90 9.22 8.89 9.14 2,825.4K
09:35 9.14 9.21 9.13 9.16 1,194.3K
09:40 9.15 9.18 9.12 9.14 587.0K
09:45 9.13 9.21 9.13 9.20 758.0K
09:50 9.20 9.23 9.17 9.18 673.9K
09:55 9.18 9.21 9.17 9.18 506.1K
10:00 9.17 9.19 9.15 9.16 329.7K
10:05 9.16 9.17 9.10 9.12 458.2K
10:10 9.12 9.14 9.10 9.14 225.2K
10:15 9.13 9.22 9.13 9.21 873.8K
10:20 9.21 9.27 9.21 9.21 1,057.3K
10:25 9.21 9.24 9.21 9.22 243.1K
10:30 9.22 9.27 9.21 9.21 546.6K
10:35 9.21 9.22 9.18 9.19 164.8K
10:40 9.18 9.19 9.17 9.18 161.7K
10:45 9.17 9.18 9.11 9.12 340.7K
10:50 9.11 9.11 9.07 9.10 623.9K
10:55 9.10 9.11 9.09 9.10 331.4K
11:00 9.09 9.10 9.09 9.10 166.1K
11:05 9.09 9.11 9.08 9.10 602.4K
11:10 9.10 9.12 9.09 9.10 915.4K
11:15 9.10 9.11 9.09 9.09 539.5K
11:20 9.10 9.14 9.09 9.11 1,333.1K
11:25 9.10 9.15 9.10 9.11 306.6K
13:00 9.12 9.15 9.11 9.12 385.6K
13:05 9.12 9.12 9.07 9.07 409.6K
13:10 9.06 9.07 9.06 9.07 231.1K
13:15 9.07 9.08 9.06 9.07 176.4K
13:20 9.08 9.08 9.06 9.07 126.3K
13:25 9.06 9.10 9.05 9.10 195.2K
13:30 9.10 9.12 9.08 9.12 1,107.8K
13:35 9.12 9.12 9.10 9.12 110.8K
13:40 9.12 9.14 9.10 9.12 239.0K
13:45 9.12 9.14 9.12 9.12 51.8K
13:50 9.13 9.15 9.13 9.14 118.0K
13:55 9.15 9.15 9.13 9.14 87.7K
14:00 9.14 9.18 9.14 9.16 311.3K
14:05 9.16 9.18 9.16 9.16 152.7K
14:10 9.17 9.17 9.14 9.15 243.3K
14:15 9.15 9.16 9.14 9.15 85.8K
14:20 9.15 9.15 9.13 9.14 164.9K
14:25 9.13 9.14 9.11 9.13 110.9K
14:30 9.12 9.14 9.12 9.14 228.4K
14:35 9.14 9.15 9.13 9.15 270.3K
14:40 9.15 9.15 9.14 9.14 298.8K
14:45 9.15 9.15 9.13 9.13 248.3K
14:50 9.14 9.14 9.13 9.14 394.4K
14:55 9.14 9.15 9.13 9.14 235.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし