Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.21 9.23 9.14 9.17 640.5K
09:35 9.17 9.19 9.12 9.12 920.1K
09:40 9.12 9.14 9.10 9.11 606.4K
09:45 9.12 9.17 9.11 9.15 387.4K
09:50 9.14 9.15 9.12 9.13 147.2K
09:55 9.14 9.17 9.13 9.17 257.9K
10:00 9.17 9.17 9.14 9.14 330.1K
10:05 9.14 9.15 9.12 9.13 231.3K
10:10 9.12 9.14 9.11 9.12 207.9K
10:15 9.12 9.13 9.11 9.12 229.0K
10:20 9.12 9.16 9.12 9.14 163.9K
10:25 9.16 9.17 9.14 9.16 63.4K
10:30 9.15 9.16 9.15 9.15 76.0K
10:35 9.15 9.16 9.14 9.14 153.8K
10:40 9.15 9.15 9.13 9.14 83.3K
10:45 9.13 9.15 9.13 9.13 132.0K
10:50 9.13 9.16 9.13 9.15 178.7K
10:55 9.15 9.16 9.14 9.15 71.7K
11:00 9.16 9.16 9.14 9.15 55.4K
11:05 9.15 9.16 9.14 9.14 102.0K
11:10 9.14 9.18 9.14 9.15 316.5K
11:15 9.15 9.16 9.14 9.15 127.8K
11:20 9.14 9.15 9.14 9.14 137.7K
11:25 9.14 9.15 9.13 9.15 103.8K
13:00 9.15 9.15 9.12 9.12 437.3K
13:05 9.12 9.14 9.12 9.12 87.3K
13:10 9.12 9.14 9.12 9.14 139.4K
13:15 9.12 9.14 9.12 9.12 87.1K
13:20 9.13 9.14 9.12 9.13 148.8K
13:25 9.13 9.14 9.12 9.12 90.8K
13:30 9.12 9.13 9.12 9.12 84.3K
13:35 9.12 9.13 9.10 9.11 501.9K
13:40 9.11 9.12 9.10 9.11 123.5K
13:45 9.10 9.11 9.08 9.09 473.2K
13:50 9.08 9.09 9.08 9.09 119.5K
13:55 9.08 9.12 9.08 9.10 304.2K
14:00 9.12 9.12 9.11 9.12 76.2K
14:05 9.12 9.13 9.11 9.12 297.5K
14:10 9.12 9.13 9.11 9.11 93.5K
14:15 9.11 9.12 9.10 9.10 67.7K
14:20 9.10 9.11 9.10 9.11 31.9K
14:25 9.11 9.13 9.11 9.11 120.8K
14:30 9.11 9.12 9.10 9.11 149.7K
14:35 9.10 9.12 9.10 9.11 145.5K
14:40 9.10 9.12 9.10 9.11 140.1K
14:45 9.12 9.12 9.10 9.11 183.0K
14:50 9.11 9.13 9.11 9.11 209.3K
14:55 9.11 9.12 9.11 9.12 71.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし