Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.11 9.03 9.04 499.0K
09:35 9.07 9.14 9.07 9.12 474.0K
09:40 9.12 9.13 9.08 9.13 303.1K
09:45 9.12 9.17 9.12 9.13 532.8K
09:50 9.13 9.13 9.11 9.12 263.4K
09:55 9.12 9.15 9.12 9.14 270.0K
10:00 9.14 9.14 9.10 9.11 250.6K
10:05 9.11 9.15 9.11 9.13 475.7K
10:10 9.12 9.13 9.10 9.11 149.1K
10:15 9.12 9.15 9.11 9.14 184.6K
10:20 9.14 9.14 9.12 9.13 103.0K
10:25 9.12 9.14 9.12 9.12 83.4K
10:30 9.12 9.12 9.10 9.12 188.7K
10:35 9.11 9.12 9.10 9.11 68.1K
10:40 9.11 9.12 9.10 9.12 107.4K
10:45 9.11 9.12 9.10 9.11 79.1K
10:50 9.11 9.12 9.08 9.11 229.6K
10:55 9.11 9.16 9.11 9.16 574.1K
11:00 9.15 9.19 9.15 9.17 566.0K
11:05 9.17 9.18 9.17 9.17 208.8K
11:10 9.17 9.26 9.17 9.26 1,214.1K
11:15 9.25 9.27 9.20 9.21 804.0K
11:20 9.22 9.22 9.19 9.20 211.6K
11:25 9.20 9.22 9.19 9.20 142.6K
13:00 9.20 9.20 9.16 9.20 223.5K
13:05 9.19 9.21 9.18 9.21 130.7K
13:10 9.21 9.21 9.18 9.20 107.4K
13:15 9.21 9.24 9.20 9.23 389.0K
13:20 9.23 9.26 9.22 9.23 442.8K
13:25 9.23 9.25 9.22 9.25 150.3K
13:30 9.25 9.26 9.23 9.23 115.1K
13:35 9.23 9.25 9.22 9.24 321.5K
13:40 9.26 9.26 9.20 9.21 510.1K
13:45 9.21 9.23 9.20 9.22 113.3K
13:50 9.22 9.23 9.20 9.21 81.3K
13:55 9.20 9.21 9.19 9.19 162.3K
14:00 9.19 9.20 9.16 9.18 285.0K
14:05 9.18 9.19 9.17 9.18 155.4K
14:10 9.18 9.18 9.15 9.15 211.9K
14:15 9.15 9.20 9.15 9.19 245.0K
14:20 9.19 9.20 9.18 9.20 93.6K
14:25 9.19 9.20 9.16 9.16 205.5K
14:30 9.16 9.19 9.16 9.18 203.0K
14:35 9.16 9.18 9.15 9.16 155.8K
14:40 9.16 9.17 9.15 9.16 167.7K
14:45 9.16 9.17 9.16 9.16 207.5K
14:50 9.16 9.18 9.16 9.18 350.0K
14:55 9.18 9.20 9.17 9.20 177.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし