最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 15.88 | 15.65 | 15.68 | 6,167.2K |
| 09:35 | 15.70 | 15.93 | 15.69 | 15.86 | 2,594.9K |
| 09:40 | 15.89 | 16.05 | 15.88 | 16.05 | 4,904.0K |
| 09:45 | 16.04 | 16.27 | 15.98 | 16.27 | 4,771.3K |
| 09:50 | 16.28 | 16.49 | 16.28 | 16.41 | 9,011.5K |
| 09:55 | 16.40 | 16.44 | 16.20 | 16.21 | 3,884.1K |
| 10:00 | 16.20 | 16.27 | 16.16 | 16.22 | 2,543.9K |
| 10:05 | 16.23 | 16.30 | 16.19 | 16.19 | 1,609.4K |
| 10:10 | 16.19 | 16.21 | 16.16 | 16.19 | 1,224.2K |
| 10:15 | 16.20 | 16.33 | 16.19 | 16.29 | 1,740.4K |
| 10:20 | 16.29 | 16.32 | 16.25 | 16.27 | 1,134.0K |
| 10:25 | 16.27 | 16.31 | 16.25 | 16.29 | 1,200.7K |
| 10:30 | 16.30 | 16.33 | 16.29 | 16.30 | 957.9K |
| 10:35 | 16.30 | 16.34 | 16.27 | 16.30 | 1,052.3K |
| 10:40 | 16.30 | 16.30 | 16.23 | 16.27 | 1,120.5K |
| 10:45 | 16.26 | 16.28 | 16.24 | 16.25 | 750.6K |
| 10:50 | 16.25 | 16.30 | 16.25 | 16.27 | 750.4K |
| 10:55 | 16.28 | 16.28 | 16.18 | 16.18 | 1,267.1K |
| 11:00 | 16.18 | 16.21 | 16.16 | 16.17 | 1,212.7K |
| 11:05 | 16.17 | 16.19 | 16.12 | 16.12 | 1,097.4K |
| 11:10 | 16.12 | 16.18 | 16.11 | 16.18 | 1,184.4K |
| 11:15 | 16.19 | 16.19 | 16.10 | 16.10 | 1,137.4K |
| 11:20 | 16.14 | 16.16 | 16.12 | 16.16 | 477.2K |
| 11:25 | 16.16 | 16.19 | 16.13 | 16.19 | 599.4K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 1.5K |
| 13:00 | 16.19 | 16.22 | 16.05 | 16.08 | 1,963.2K |
| 13:05 | 16.08 | 16.13 | 16.08 | 16.10 | 715.3K |
| 13:10 | 16.10 | 16.11 | 16.01 | 16.06 | 1,638.0K |
| 13:15 | 16.04 | 16.06 | 16.01 | 16.01 | 671.8K |
| 13:20 | 16.01 | 16.08 | 16.01 | 16.08 | 873.4K |
| 13:25 | 16.07 | 16.07 | 16.03 | 16.06 | 651.4K |
| 13:30 | 16.07 | 16.11 | 16.06 | 16.07 | 639.0K |
| 13:35 | 16.07 | 16.07 | 16.05 | 16.07 | 441.4K |
| 13:40 | 16.06 | 16.07 | 16.02 | 16.02 | 569.7K |
| 13:45 | 16.02 | 16.07 | 16.02 | 16.05 | 561.6K |
| 13:50 | 16.05 | 16.08 | 16.04 | 16.04 | 430.4K |
| 13:55 | 16.05 | 16.10 | 16.05 | 16.09 | 488.7K |
| 14:00 | 16.08 | 16.10 | 16.05 | 16.08 | 638.1K |
| 14:05 | 16.08 | 16.09 | 16.05 | 16.07 | 459.2K |
| 14:10 | 16.07 | 16.09 | 16.06 | 16.08 | 276.3K |
| 14:15 | 16.08 | 16.10 | 16.08 | 16.09 | 437.0K |
| 14:20 | 16.09 | 16.10 | 16.07 | 16.08 | 532.7K |
| 14:25 | 16.08 | 16.10 | 16.07 | 16.08 | 511.0K |
| 14:30 | 16.08 | 16.08 | 16.06 | 16.07 | 464.6K |
| 14:35 | 16.07 | 16.09 | 16.07 | 16.08 | 799.3K |
| 14:40 | 16.08 | 16.09 | 16.06 | 16.07 | 906.1K |
| 14:45 | 16.07 | 16.08 | 16.06 | 16.08 | 1,462.9K |
| 14:50 | 16.07 | 16.08 | 16.05 | 16.06 | 1,926.7K |
| 14:55 | 16.05 | 16.09 | 16.05 | 16.09 | 1,216.6K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |