Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 中国 →
16.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.16 11.13 11.16 174.5K
09:35 11.15 11.17 11.14 11.16 297.1K
09:40 11.16 11.22 11.16 11.18 363.7K
09:45 11.18 11.20 11.18 11.20 117.8K
09:50 11.20 11.21 11.18 11.20 178.1K
09:55 11.19 11.19 11.18 11.19 124.5K
10:00 11.18 11.19 11.16 11.18 157.3K
10:05 11.17 11.18 11.16 11.16 29.5K
10:10 11.17 11.18 11.17 11.17 86.4K
10:15 11.18 11.18 11.17 11.17 29.9K
10:20 11.17 11.18 11.16 11.17 95.5K
10:25 11.17 11.19 11.17 11.18 101.3K
10:30 11.18 11.19 11.17 11.19 46.2K
10:35 11.18 11.22 11.18 11.20 218.8K
10:40 11.21 11.21 11.19 11.20 81.7K
10:45 11.20 11.20 11.19 11.20 54.1K
10:50 11.20 11.21 11.19 11.20 127.2K
10:55 11.20 11.25 11.20 11.23 416.6K
11:00 11.22 11.23 11.20 11.22 119.9K
11:05 11.22 11.22 11.21 11.21 46.4K
11:10 11.21 11.21 11.19 11.19 116.1K
11:15 11.19 11.20 11.18 11.20 33.5K
11:20 11.19 11.21 11.19 11.20 155.6K
11:25 11.20 11.21 11.19 11.21 111.9K
11:30 11.20 11.20 11.20 11.20 5.3K
13:00 11.20 11.21 11.20 11.20 177.4K
13:05 11.20 11.20 11.20 11.20 13.1K
13:10 11.20 11.21 11.20 11.21 48.1K
13:15 11.20 11.21 11.20 11.21 23.5K
13:20 11.21 11.21 11.19 11.21 78.1K
13:25 11.21 11.21 11.19 11.19 45.3K
13:30 11.20 11.20 11.19 11.19 16.1K
13:35 11.19 11.20 11.19 11.20 24.2K
13:40 11.20 11.20 11.19 11.20 23.7K
13:45 11.20 11.20 11.19 11.20 23.3K
13:50 11.20 11.20 11.19 11.19 17.8K
13:55 11.20 11.20 11.18 11.19 102.7K
14:00 11.19 11.19 11.17 11.18 86.6K
14:05 11.18 11.18 11.17 11.17 108.8K
14:10 11.17 11.17 11.15 11.16 183.7K
14:15 11.16 11.17 11.15 11.17 102.5K
14:20 11.17 11.17 11.16 11.17 43.3K
14:25 11.16 11.17 11.16 11.16 94.0K
14:30 11.17 11.17 11.15 11.16 105.1K
14:35 11.16 11.16 11.15 11.15 62.6K
14:40 11.15 11.15 11.13 11.14 216.3K
14:45 11.14 11.15 11.13 11.15 147.9K
14:50 11.15 11.16 11.14 11.15 126.7K
14:55 11.15 11.16 11.13 11.14 121.7K
15:40 11.14 11.14 11.14 11.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし