1.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.53 | 1.54 | 4,410.2K |
| 09:35 | 1.54 | 1.55 | 1.54 | 1.55 | 3,463.0K |
| 09:40 | 1.55 | 1.55 | 1.55 | 1.55 | 4,539.9K |
| 09:45 | 1.55 | 1.55 | 1.55 | 1.55 | 3,635.0K |
| 09:50 | 1.55 | 1.55 | 1.55 | 1.55 | 2,466.4K |
| 09:55 | 1.55 | 1.55 | 1.54 | 1.55 | 4,147.3K |
| 10:00 | 1.55 | 1.55 | 1.55 | 1.55 | 1,953.7K |
| 10:05 | 1.55 | 1.55 | 1.55 | 1.55 | 1,326.0K |
| 10:10 | 1.55 | 1.55 | 1.55 | 1.55 | 2,040.7K |
| 10:15 | 1.55 | 1.55 | 1.55 | 1.55 | 2,495.2K |
| 10:20 | 1.55 | 1.55 | 1.55 | 1.55 | 997.0K |
| 10:25 | 1.55 | 1.55 | 1.55 | 1.55 | 1,502.3K |
| 10:30 | 1.55 | 1.55 | 1.55 | 1.55 | 2,134.2K |
| 10:35 | 1.55 | 1.56 | 1.55 | 1.56 | 1,979.4K |
| 10:40 | 1.56 | 1.56 | 1.55 | 1.55 | 2,129.2K |
| 10:45 | 1.55 | 1.55 | 1.55 | 1.55 | 1,213.9K |
| 10:50 | 1.55 | 1.56 | 1.55 | 1.56 | 1,650.1K |
| 10:55 | 1.56 | 1.57 | 1.56 | 1.57 | 2,973.2K |
| 11:00 | 1.57 | 1.57 | 1.56 | 1.57 | 3,868.0K |
| 11:05 | 1.57 | 1.57 | 1.56 | 1.57 | 3,364.5K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 3,361.9K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,894.9K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 3,168.2K |
| 11:25 | 1.57 | 1.58 | 1.57 | 1.57 | 1,723.4K |
| 13:00 | 1.58 | 1.58 | 1.57 | 1.57 | 3,825.0K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 4,252.7K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1,589.7K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,377.5K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 1,671.6K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1,703.1K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 902.9K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 2,988.3K |
| 13:40 | 1.57 | 1.58 | 1.57 | 1.58 | 1,822.9K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,171.1K |
| 13:50 | 1.58 | 1.58 | 1.57 | 1.58 | 912.6K |
| 13:55 | 1.58 | 1.58 | 1.57 | 1.57 | 2,414.7K |
| 14:00 | 1.58 | 1.58 | 1.57 | 1.57 | 1,879.2K |
| 14:05 | 1.58 | 1.58 | 1.57 | 1.58 | 1,266.4K |
| 14:10 | 1.58 | 1.58 | 1.57 | 1.58 | 1,514.7K |
| 14:15 | 1.58 | 1.58 | 1.57 | 1.58 | 803.6K |
| 14:20 | 1.58 | 1.58 | 1.57 | 1.57 | 1,983.9K |
| 14:25 | 1.58 | 1.58 | 1.57 | 1.57 | 1,366.3K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1,300.0K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 246.8K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 1,023.0K |
| 14:45 | 1.57 | 1.58 | 1.57 | 1.58 | 4,245.8K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2,488.4K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,301.4K |