1.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 5,369.0K |
| 09:35 | 1.44 | 1.44 | 1.43 | 1.43 | 5,034.8K |
| 09:40 | 1.43 | 1.44 | 1.43 | 1.44 | 2,324.0K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2,289.5K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2,820.5K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,306.8K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 2,225.7K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,167.1K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,265.9K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,471.9K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,623.3K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,199.7K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 2,315.1K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,037.5K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,195.8K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1,509.6K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 432.0K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 950.4K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 442.3K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 676.2K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 510.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 805.4K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,341.3K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 935.2K |
| 13:00 | 1.44 | 1.45 | 1.44 | 1.44 | 2,649.1K |
| 13:05 | 1.44 | 1.45 | 1.44 | 1.44 | 2,002.8K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,021.2K |
| 13:15 | 1.44 | 1.45 | 1.44 | 1.44 | 2,626.1K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3,221.1K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,110.7K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 2,744.0K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,807.6K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 999.1K |
| 13:45 | 1.44 | 1.45 | 1.44 | 1.44 | 2,348.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,319.4K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,404.4K |
| 14:00 | 1.44 | 1.45 | 1.44 | 1.44 | 1,504.3K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,529.1K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 897.8K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,023.2K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 465.9K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,376.7K |
| 14:30 | 1.44 | 1.45 | 1.44 | 1.44 | 2,940.5K |
| 14:35 | 1.44 | 1.45 | 1.44 | 1.45 | 2,206.6K |
| 14:40 | 1.44 | 1.45 | 1.44 | 1.45 | 8,709.4K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3,201.7K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 2,078.5K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 3,465.5K |