1.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 16,406.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 14,901.9K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 9,293.1K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 14,576.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16,792.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8,701.2K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 8,483.6K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 8,723.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,943.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12,776.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,399.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,802.5K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 5,416.7K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 6,518.9K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 3,739.9K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 3,171.7K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 5,408.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,091.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11,356.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,213.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,967.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,613.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,152.9K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 8,631.5K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 7,823.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 4,270.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,872.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,131.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,908.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,088.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,006.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,061.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,262.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,139.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,183.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,312.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,489.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,720.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,811.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,377.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,687.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,446.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,852.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,115.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 3,156.6K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 5,103.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,451.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6,907.4K |