1.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.05 | 16,741.3K |
| 09:35 | 1.05 | 1.06 | 1.04 | 1.05 | 22,489.3K |
| 09:40 | 1.05 | 1.07 | 1.05 | 1.06 | 21,075.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 13,521.7K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 19,710.1K |
| 09:55 | 1.07 | 1.09 | 1.07 | 1.09 | 15,960.0K |
| 10:00 | 1.09 | 1.11 | 1.09 | 1.10 | 31,018.4K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 19,648.7K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 23,307.4K |
| 10:15 | 1.11 | 1.13 | 1.11 | 1.12 | 40,558.4K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 31,961.5K |
| 10:25 | 1.12 | 1.12 | 1.10 | 1.11 | 21,014.4K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 18,412.0K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 15,120.5K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 12,247.1K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 12,978.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17,355.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,188.1K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 11,357.0K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 10,499.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12,969.4K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 10,421.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9,357.7K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 10,258.7K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 10,624.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11,353.7K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 10,376.3K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 10,754.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 16,991.0K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 9,546.7K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 11,807.2K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 19,860.9K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 18,559.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19,779.1K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 26,325.2K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.12 | 14,731.3K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 12,379.4K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 12,134.1K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 12,988.7K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 24,300.4K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 14,912.4K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 15,919.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20,371.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 14,466.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 13,755.7K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 8,841.3K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 6,636.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9,087.7K |